回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

23.35

29

23.30

72

23.25

122

23.20

347

23.15

363

23.10

411

23.05

51

23.00

544

22.95

615

22.90

692

22.85

640

22.80

680

22.75

519

22.70

677

22.65

865

22.60P1

1,388

22.55P2

1,069

22.50

942

22.45

315

22.40

336

22.35

481

22.30

456

22.25

188

22.20

361

22.15

176

22.10

475

22.05

610

22.00

1,042

21.95

657

21.90

861

21.85

826

21.80

650

21.75

113

21.70

28

21.65

2

21.60

11

21.55

18

21.50

39

21.45

10

21.40

52

21.30

38

21.25

3

21.20

49

21.15

25

21.10

173

21.05

65

21.00

201

20.95

90

20.90

114

20.85

62

20.80

98

20.75

49

20.70

209

20.65

199

20.60

572

20.55

474

20.50

757

20.45

320

20.40

636

20.35

61

20.30

194

20.25

126

20.20

126

20.15

30

20.10

201

20.05

87

20.00

590

19.95

232

19.90

505

19.85

388

19.80

180

19.75

26

19.70

44

19.65

58

19.60

92

19.55

49

19.50

80

19.45

14

19.40

81

19.35

23

19.30

61

19.25

96

19.20

112

19.15

71

19.10

373

19.05

224

19.00

608

18.95

61

18.60#

41

18.55

15

18.50

163

18.45

31

18.40

120

18.35

265

18.30S2

807

18.25S1

816

18.20

451

18.15

38【葡萄王 

1707】 成交價

累計成交張數

50.20

29

50.10

71

50.00

199

49.95

180

49.90

335

49.85

263

49.80

188

49.75

297

49.70

174

49.65

26

49.60

86

49.55

46

49.50

362

49.45

259

49.40

324

49.35

92

49.30

122

49.25

102

49.20

272

49.15

111

49.10

239

49.05

99

49.00

608

48.95

98

48.90

146

48.85

209

48.80

147

48.75

44

48.70

182

48.65

88

48.60

174

48.55

79

48.50

288

48.45

76

48.40

104

48.35

44

48.30

33

48.25

6

48.20

44

48.15

28

48.10

85

48.05

94

48.00

273

47.95

11

47.90

113

47.85

129

47.80

241

47.75

172

47.70

285

47.65

208

47.60

460

47.55

304

47.50P1

873

47.45

240

47.40

394

47.35

237

47.30

383

47.25

168

47.20

317

47.15

108

47.10

241

47.05

131

47.00P2

652

46.95

193

46.90

322

46.85

254

46.80

343

46.75

182

46.70

208

46.65

123

46.60

327

46.55

209

46.50

483

46.45

144

46.40

298

46.35

146

46.30

622

46.25

119

46.20

283

46.15

72

46.10

39

46.00

124

45.95

122

45.90

33

45.85

5

45.80

191

45.75

13

45.70

12

45.60

96

45.55

41

45.50

15

45.45

1

45.40

1

45.30

30

45.25

18

45.20

24

45.15

4

45.10

116

45.05

19

45.00#

218

44.95

17

44.90S1

68

44.85

4

44.80

3

44.75

36

44.70

24

44.65

1

44.60

11

44.50

35

44.35

1

44.30

35

44.20

6

44.15

2

44.05

1

44.00S2

47

43.80

6【生達  

1720】 成交價

累計成交張數

26.60

8

26.55

1

26.50

4

26.45

27

26.40

98

26.35

314

26.30

349

26.25

246

26.20P2

536

26.15

336

26.10

399

26.05

421

26.00P1

868

25.95

193

25.90

415

25.85

133

25.80

142

25.75

3

25.70

29

25.65

2

25.60

56

25.55

5

25.50

25

25.40

17

25.35

49

25.30

29

25.25

33

25.20

103

25.15

56

25.10

136

25.05

30

25.00

184

24.95

5

24.90

48

24.85

33

24.80

123

24.75

54

24.70

5

24.65

2

24.60

5

24.55

7

24.50

24

24.45

5

24.40

15

24.35

24

24.30

45

24.25

23

24.20

137

24.15

5

24.10

7

24.00

66

23.95

4

23.90

48

23.85

15

23.80

50

23.75

30

23.70

16

23.65

42

23.60

9

23.55

17

23.50

47

23.45

39

23.40#

96

23.35

47

23.30

54

23.25

15

23.20

1

23.15

6

23.10S2

65

23.05S1

101

23.00

45【必翔  

1729】 成交價

累計成交張數

38.40

1

38.30

19

38.25

25

38.20

122

38.15

44

38.10

182

38.05

42

38.00

419

37.95

14

37.90

173

37.85

41

37.80

231

37.75

77

37.70

204

37.65

31

37.60

144

37.55

176

37.50

296

37.45

47

37.40

161

37.35

142

37.30

332

37.25

180

37.20

325

37.15

119

37.10

385

37.05

120

37.00P2

1,030

36.95

348

36.90

572

36.85

758

36.80P1

1,744

36.75

623

36.70

912

36.65

325

36.60

311

36.55

176

36.50

318

36.45

30

36.40

14

36.35

6

36.30

11

36.25

4

36.20

13

36.15

6

36.10

47

36.05

54

36.00

52

35.95

21

35.90

76

35.85

20

35.80

141

35.75

58

35.70

106

35.65

48

35.60

283

35.55

18

35.50

131

35.45

89

35.40

95

35.35

188

35.30

68

35.25

1

35.20

54

35.15

21

35.10

69

35.05

4

35.00

73

34.95

14

34.90

68

34.85

40

34.80#

142

34.75

37

34.70

55

34.65S2

61

34.60S1

92【美吾華 

1731】 成交價

累計成交張數

13.80P1

1,810

13.75

416

13.70

304

13.65

67

13.60

240

13.55

274

13.50

282

13.45

378

13.40

781

13.35P2

927

13.30

477

13.25

228

13.20

413

13.15

376

13.10

291

13.05

120

13.00

141

12.95

79

12.90

112

12.85

44

12.80

235

12.75

111

12.70

58

12.65

90

12.60

176

12.55

103

12.50

40

12.45

7

12.40

5

12.35

29

12.30

10

12.25

4

12.20

32

12.15

16

12.10

18

12.05

3

12.00

85

11.95

5

11.90

7

11.80

12

11.75

3

11.70

3

11.55

11

11.50#

126

11.45

25

11.40

66

11.35

55

11.30

67

11.25S1

129

11.20S2

72【五鼎  

1733】 成交價

累計成交張數

81.30

9

81.20

15

81.10

25

81.00

386

80.90

135

80.80

329

80.70

181

80.60

215

80.50

777

80.40

422

80.30

822

80.20

563

80.10

400

80.00

1,100

79.90

875

79.80P1

1,168

79.70

704

79.60

482

79.50

973

79.40

649

79.30

385

79.20

382

79.10

557

79.00

927

78.90

390

78.80

742

78.70

572

78.60

706

78.50

1,016

78.40

402

78.30

520

78.20

262

78.10

641

78.00P2

1,102

77.90

270

77.80#

548

77.70

273

77.60

549

77.50S1

872

77.40

261

77.30

270

77.20

225

77.10

317

77.00

665

76.90

275

76.80

200

76.70

252

76.60

233

76.50

407

76.40

238

76.30

144

76.20

151

76.10

122

76.00S2

684

75.90

65

75.80

152

75.70

37

75.60

48

75.50

166

75.40

13

75.30

131

75.20

82

75.10

67

75.00

323

74.90

40

74.80

53

74.70

53

74.60

89

74.50

405

74.40

135

74.30

194

74.20

128

74.10

68

74.00

448

73.90

215

73.80

221

73.70

144

73.60

200

73.50

255

73.40

102

73.30

158

73.20

175

73.10

204

73.00

178

72.90

98

72.80

43

72.70

1

72.60

4

72.50

42

72.40

1

72.30

1

72.20

60

72.10

30【杏輝  

1734】 成交價

累計成交張數

27.10

49

27.05

43

27.00

124

26.95

127

26.90

326

26.85

239

26.80

317

26.75

440

26.70P1

780

26.65

458

26.60P2

681

26.55

410

26.50

372

26.45

174

26.40

391

26.35

214

26.30

467

26.25

257

26.20

404

26.15

206

26.10

391

26.05

216

26.00

485

25.95

82

25.90

127

25.85

26

25.80

171

25.75

29

25.70

43

25.60

36

25.55

10

25.50

93

25.45

3

25.40

31

25.35

5

25.30

10

25.20

15

25.15

22

25.10

39

25.05

13

25.00

324

24.95

15

24.90

124

24.85

78

24.80

231

24.75

171

24.70

75

24.65

17

24.60

79

24.55

54

24.50

194

24.45

49

24.40

33

24.35

34

24.30

19

24.25

2

24.20

205

24.10

10

24.05

44

24.00

98

23.95

5

23.90

9

23.85

2

23.80

38

23.75

19

23.65

6

23.60

28

23.55

2

23.50

10

23.45

16

23.40

28

23.35

29

23.30#

143

23.25

29

23.20

94

23.15

53

23.10

84

23.05S2

100

23.00S1

198【喬山  

1736】 成交價

累計成交張數

96.00

9

95.80

4

95.70

5

95.50

94

95.20

6

95.10

6

95.00

46

94.90

17

94.60

1

94.50

17

94.20

14

94.10

38

94.00

48

93.90

31

93.80

41

93.70

10

93.60

19

93.50

113

93.40

57

93.30

20

93.20

90

93.10

25

93.00

179

92.90

93

92.80

37

92.70

64

92.60

53

92.50

204

92.40

87

92.30

89

92.20

138

92.10

75

92.00P2

486

91.90

80

91.80

110

91.70

102

91.60

165

91.50

139

91.40

71

91.30

25

91.20

34

91.10

28

91.00

50

90.90

3

90.80

26

90.70

72

90.60

29

90.50

54

90.40

25

90.30

25

90.20

37

90.10

41

90.00

144

89.90

25

89.80

51

89.70

22

89.60

10

89.50

56

89.40

8

89.30

35

89.20

85

89.10

53

89.00

174

88.90

89

88.80

40

88.70

62

88.60

48

88.50

153

88.40

15

88.30

68

88.20

64

88.10

128

88.00

265

87.90

30

87.80

19

87.70

78

87.60

49

87.50

46

87.40

53

87.30

33

87.20

61

87.10

20

87.00

153

86.90P1

488

86.80

262

86.70

118

86.60

70

86.50

112

86.40

77

86.30

67

86.20

63

86.10

51

86.00

147

85.90

21

85.80

47

85.70

53

85.60

187

85.50

43

85.40

9

85.30

23

85.20

24

85.10

9

85.00

124

84.90

6

84.60

1

84.50

27

84.40

46

84.30

31

84.20

7

84.10

17

84.00

41

83.90

12

83.80

7

83.70

22

83.60

33

83.50

31

83.40

8

83.30

1

83.20

7

83.10

1

83.00

76

82.90

32

82.80

51

82.70

32

82.60

51

82.50

130

82.40

78

82.30

64

82.20

24

82.10

18

82.00

106

81.90

9

81.80

38

81.70

27

81.60

13

81.50

51

81.40

46

81.30

49

81.20

60

81.10

31

81.00

138

80.90

54

80.80

84

80.70

24

80.60

22

80.50

88

80.40

14

80.30

17

80.20

16

80.10

11

80.00

162

79.90

4

79.80

26

79.70#

538

79.60

4

79.50

13

79.40S2

20

79.30S1

22【中化生 

1762】 成交價

累計成交張數

59.20

8

59.00

68

58.90

179

58.80

289

58.70

192

58.60

150

58.50

328

58.40

209

58.30

183

58.20

210

58.10

127

58.00

377

57.90

156

57.80

202

57.70

177

57.60

269

57.50

307

57.40

157

57.30

135

57.20

99

57.10

64

57.00

86

56.90

45

56.80

88

56.70

116

56.60

82

56.50

100

56.40

108

56.30

142

56.20

173

56.10

205

56.00

190

55.90

150

55.80

278

55.70

301

55.60

223

55.50

369

55.40

193

55.30

213

55.20

213

55.10

174

55.00P2

399

54.90

115

54.80

111

54.70

71

54.60

75

54.50

14

54.40

18

54.30

23

54.20

34

54.10

19

54.00

35

53.70

10

53.50

29

53.40

51

53.30

32

53.20

27

53.10

35

53.00

55

52.90

14

52.80

6

52.70

12

52.60

6

52.50

66

52.40

34

52.30

177

52.20

190

52.10

181

52.00

151

51.90

41

51.80

80

51.70

64

51.60

235

51.50

302

51.40

132

51.30

158

51.20

284

51.10

56

51.00

203

50.90

247

50.80

168

50.70

96

50.60

102

50.50

265

50.40

203

50.30

241

50.20

321

50.10

322

50.00P1

797

49.95

182

49.90

329

49.85

191

49.80

275

49.75

58

49.70

176

49.65

6

49.60

24

49.55

6

49.50

155

49.45

4

49.40

85

49.30

27

49.25

7

49.20

131

49.15

15

49.10

25

49.05

20

49.00

217

48.95

21

48.90

63

48.85

74

48.80

167

48.75

109

48.70

2

48.55

1

48.50

41

48.45

1

48.40

32

48.35

10

48.30

14

48.25

25

48.20

55

48.15

4

48.10#

43

48.05

78

48.00S1

196

47.95

39

47.90

57

47.85

12

47.80

71

47.75

8

47.70

45

47.65

5

47.60S2

119

47.55

63

47.50

90

47.45

6

47.40

55

47.35

62

47.30

57

47.20

3

47.10

8

47.00

23

46.95

5

46.90

19

46.85

1

46.80

1

46.70

1

46.65

3

46.60

10

46.55

6

46.50

28

46.45

2

46.40

6

46.35

2

46.30

3

46.25

1

46.20

7

46.15

9

46.10

57

46.05

47

46.00

81

45.90

73

45.85

16

45.80

3

45.75

6

45.70

1

45.65

15

45.55

13

45.50

1

45.35

5

45.30

3

45.25

6【神隆  

1789】 成交價

累計成交張數

59.40

158

59.30

150

59.20

352

59.10

45

59.00

264

58.90

201

58.80

238

58.70

350

58.60

501

58.50

1,015

58.40

532

58.30

367

58.20

563

58.10

570

58.00

1,307

57.90

1,018

57.80

1,166

57.70

707

57.60

747

57.50

1,210

57.40

890

57.30P2

1,325

57.20

1,288

57.10

945

57.00P1

1,899

56.90

1,002

56.80

1,086

56.70

818

56.60

845

56.50

1,099

56.40

483

56.30

558

56.20

320

56.10

203

56.00

680

55.90

418

55.80

150

55.70

74

55.60

144

55.50

63

55.40

188

55.30

90

55.20

71

55.10

77

55.00

135

54.90

7

54.80

13

54.70

40

54.60

43

54.50

231

54.40

126

54.30

244

54.20

187

54.10

251

54.00

601

53.90

197

53.80

339

53.70

101

53.60

108

53.50

244

53.40

190

53.30

471

53.20

208

53.10

325

53.00

792

52.90

329

52.80

101

52.70

113

52.60

49

52.50

76

52.40

78

52.30

87

52.20

149

52.10

181

52.00

306

51.90

136

51.80

130

51.70

108

51.60

214

51.50

322

51.40

25

51.00

8

50.90

13

50.80

17

50.70#

75

50.60

132

50.50S2

233

50.40

13

50.30

16

50.20

2

50.10

123

50.00S1

309

49.95

1

49.90

101

49.80

74

49.75

10

49.70

92

49.60

60

49.50

75

49.40

41

49.30

96

49.25

9

49.20

69【景岳  

3164】 成交價

累計成交張數

49.50

14

49.45

95

49.40

62

49.35

12

49.30

32

49.25

145

49.20

22

49.15

1

49.10

48

49.05

5

49.00

98

48.95

12

48.90

60

48.85

30

48.80

83

48.75

10

48.70

99

48.65

33

48.60

88

48.55

63

48.50

222

48.45

52

48.40

27

48.35

14

48.30

5

48.20

13

48.15

4

48.10

5

48.00

106

47.90

5

47.80

1

47.60

12

47.50

63

47.45

16

47.40

17

47.35

14

47.30

27

47.25

3

47.20

32

47.15

12

47.10

74

47.05

3

47.00

310

46.95

35

46.90

97

46.85

12

46.80

159

46.75

29

46.70

74

46.65

34

46.60

148

46.55

70

46.50P1

423

46.45

22

46.40

107

46.35

33

46.30

83

46.25

17

46.20

79

46.15

28

46.10

22

46.05

67

46.00P2

353

45.95

74

45.90

73

45.85

56

45.80

129

45.75

27

45.70

125

45.65

24

45.60

168

45.55

9

45.50

150

45.45

19

45.40

82

45.35

10

45.30

69

45.25

52

45.20

94

45.15

52

45.10

58

45.05

29

45.00

118

44.95

8

44.90

11

44.80

14

44.75

16

44.70

5

44.65

5

44.60

72

44.55

16

44.50

55

43.85

2

43.80

27

43.70

4

43.60

42

43.50

74

43.30

15

43.25

15

43.20

24

43.15

8

43.10

50

43.05

20

43.00

101

42.90

22

42.80

52

42.75

3

42.70

9

42.60

6

42.55

5

42.50

41

42.40

4

42.30

47

42.25

3

42.20

11

42.15

6

42.10

6

42.00

22

41.95

10

41.90

7

41.85

2

41.80

27

41.75

17

41.70

23

41.65

5

41.60

9

41.55

10

41.50

25

41.45

2

41.40

9

41.35

16

41.30

60

41.25

49

41.20

94

41.15

23

41.10

67

41.05

79

41.00

181

40.95

11

40.75

3

40.70

7

40.65

4

40.60

23

40.55

87

40.45

5

40.40

20

40.10

6

40.05

10

40.00#

71

39.95

1

39.90

1

39.85

2

39.80

3

39.70S1

22

39.60S2

15

39.50

14

39.45

7

39.40

1

39.30

3

39.15

1

39.00

10

38.80

11【永信  

3705】 成交價

累計成交張數

43.70

23

43.60

55

43.55

5

43.50

78

43.40

58

43.35

9

43.30

90

43.25

68

43.20

69

43.15

54

43.10

152

43.05

69

43.00

217

42.95

65

42.90

79

42.85

113

42.80P2

271

42.75

101

42.70P1

333

42.65#

200

42.60S1

462

42.55

278

42.50

416

42.45

137

42.40

233

42.35S2

442

42.30

195

42.25

71

42.20

174

42.15

81

42.10

108

42.05

59

42.00

99

41.95

8

41.90

36

41.85

74

41.80

93

41.70

10

41.65

26

41.60

34

41.55

2

41.50

127

41.45

34

41.40

156

41.35

127

41.30

230

41.25

87

41.20

289

41.15

84

41.10

152

41.05

76

41.00

91

40.95

1

40.90

36

40.85

83

40.80

38

40.75

19

40.70

43

40.65

8

40.60

32【佳醫  

4104】 成交價

累計成交張數

69.00

7

68.90

19

68.80

73

68.70

101

68.60

193

68.50

140

68.40

121

68.30

116

68.20

112

68.10

144

68.00P1

432

67.90

297

67.80

213

67.70

312

67.60

245

67.50P2

365

67.40

235

67.30

338

67.20

318

67.10

167

67.00

336

66.90

186

66.80

312

66.70

2

66.60

11

66.50

54

66.40

31

66.30

72

66.20

58

66.10

44

66.00

83

65.90

34

65.80

123

65.30

2

65.20

22

65.10

10

65.00

47

64.80

6

64.70

26

64.60

7

64.50

18

64.40

24

64.30

28

64.20

11

64.10

47

64.00

79

63.90

22

63.80

25

63.70

4

63.60

4

63.50

2

63.40

4

63.30

3

63.20

12

63.10

24

63.00

69

62.90

3

62.80

19

62.70

46

62.60

91

62.50

269

62.40

207

62.30

133

62.20

120

62.10

95

62.00

249

61.90

51

61.80

70

61.70

83

61.60

317

61.50

116

61.40

46

61.30

16

61.20

25

61.10

30

61.00

53

60.90

1

60.80

1

60.70

14

60.60

18

60.50

66

60.40

13

60.30

9

60.20

6

60.10

31

60.00

103

59.80

24

59.70#

23

59.60

6

59.50

31

59.40

52

59.30

32

59.10

2

59.00

25

58.90

11

58.80

13

58.70

2

58.60

15

58.50

19

58.40

38

58.30

18

58.20S1

64

58.10S2

56

58.00

23【雃博  

4106】 成交價

累計成交張數

34.35

18

34.30

2

34.25

27

34.20

42

34.15

65

34.10

127

34.05

77

34.00P2

288

33.95

111

33.90

155

33.85

78

33.80P1

480

33.75

207

33.70

203

33.65

104

33.60

99

33.55

43

33.50

204

33.45

12

33.40

45

33.35

38

33.30

25

33.25

21

33.20

16

33.15

12

33.10

1

33.00

13

32.95

4

32.80

5

32.75

2

32.70

6

32.65

3

32.60

8

32.55

1

32.50

48

32.45

5

32.40

60

32.35

6

32.30

25

32.25

18

32.20

73

32.15

5

32.10

190

32.05

20

32.00

150

31.95

31

31.90

16

31.85

6

31.80

39

31.75

16

31.70

27

31.65

20

31.60

86

31.55

16

31.50

67

31.45

47

31.40

79

31.35

20

31.30

27

31.25

77

31.20#

76

31.15

3

31.10

15

31.00S1

59

30.95

2

30.90

1

30.80

2

30.75

2

30.70

2

30.65

2

30.50S2

27

30.45

1

30.40

13

30.30

6

30.20

3

30.15

11

30.10

19

30.05

14

30.00

23【懷特  

4108】 成交價

累計成交張數

43.50

89

43.45

18

43.40

12

43.30

18

43.20

85

43.15

202

43.10

128

43.05

47

43.00

281

42.95

47

42.90

78

42.85

3

42.80

61

42.75

44

42.70

69

42.65

288

42.60

63

42.55

88

42.50

162

42.45

185

42.40

147

42.35

57

42.30

144

42.25

44

42.20

96

42.15

24

42.10

647

42.05

28

42.00

203

41.95

51

41.90

51

41.85

130

41.80

144

41.75

74

41.70

136

41.65

65

41.60

166

41.55

73

41.50

181

41.45

119

41.40

212

41.35

108

41.30

409

41.25

154

41.20

557

41.15

300

41.10

470

41.05

268

41.00P2

671

40.95

180

40.90

158

40.85

81

40.80

257

40.75

50

40.70

51

40.65

23

40.60

77

40.55

12

40.50

47

40.45

1

40.40

26

40.35

46

40.30P1

1,052

40.25

13

40.20

45

40.15

28

40.10

101

40.05

53

40.00

110

39.95

26

39.90

82

39.85

69

39.80

159

39.75

45

39.70

137

39.65

72

39.60

152

39.55

29

39.50

110

39.45

15

39.40

108

39.35

33

39.30

86

39.25

25

39.20

246

39.15

7

39.10

79

39.05

64

39.00

478

38.95

54

38.90

152

38.85

191

38.80

462

38.75

173

38.70

357

38.65

197

38.60

192

38.55

98

38.50

360

38.45

146

38.40

146

38.35

105

38.30

145

38.25

96

38.20

221

38.15

26

38.10

172

38.05

81

38.00

242

37.95

7

37.90

50

37.85

9

37.80

102

37.75

28

37.70

100

37.65

22

37.60

77

37.55

30

37.50

218

37.45

12

37.40

36

37.35

16

37.30

36

37.25

14

37.20

75

37.15

20

37.10

6

37.00#

109

36.95

13

36.90

13

36.85

9

36.80

39

36.75

16

36.70S2

64

36.65

11

36.60

63

36.55

9

36.50

42

36.45

8

36.40

5

36.35

12

36.30

4

36.20

41

36.15

5

36.10

25

36.05

9

36.00S1

91

35.95

2

35.90

7

35.80

14【旭富  

4119】 成交價

累計成交張數

61.00

13

60.90

1

60.80

22

60.70

9

60.60

32

60.50

34

60.40

27

60.30

52

60.20

79

60.10

31

60.00

112

59.90

8

59.80

23

59.70

23

59.60

22

59.50

83

59.40

44

59.30

96

59.20

111

59.10

127

59.00P1

284

58.90

90

58.80

92

58.70

60

58.60

94

58.50

71

58.40

51

58.30

52

58.20

93

58.10

75

58.00P2

153

57.90

58

57.80

77

57.70

90

57.60

13

57.50

11

57.40

14

57.30

17

57.20

16

57.10

7

57.00

6

56.90

9

56.80

1

56.70

15

56.60

11

56.50

19

56.40

9

56.30

17

56.20

8

56.10

8

56.00

17

55.90

10

55.80

9

55.70

12

55.60

9

55.50

12

55.40

7

55.10

3

55.00

75

54.90

31

54.80

61

54.70

48

54.60

80

54.50

30

54.40

22

54.30

35

54.20

18

54.10

16

54.00

37

53.90

13

53.80

38

53.70

4

53.60

7

53.50

5

53.40

3

53.30

2

53.20

7

53.10

4

53.00

6

52.90

6

52.80

5

52.70

4

52.60

6

52.50

3

52.30

13

52.20

11

52.10

11

52.00

14

51.90

18

51.80

17

51.70

20

51.60

10

51.50

43

51.40

43

51.30

17

51.20

11

51.10#

11

51.00S1

31

50.90

14

50.80

5

50.70

17

50.60

11

50.50S2

18

50.40

3【亞諾法 

4133】 成交價

累計成交張數

56.90

1

56.80

12

56.70

4

56.60

3

56.50

71

56.40

40

56.30

68

56.20

38

56.10

35

56.00P1

250

55.90

82

55.80

80

55.70

66

55.60

53

55.50

112

55.40

54

55.30

43

55.20

51

55.10

46

55.00

166

54.90

93

54.80

51

54.70

120

54.60

140

54.50

131

54.40

82

54.30

97

54.20

88

54.10

67

54.00

133

53.90

89

53.80

89

53.70

57

53.60

73

53.50

85

53.40

20

53.30

38

53.20

19

53.10

9

53.00

66

52.90

1

52.30

5

51.60

1

51.50

41

51.40

5

51.30

13

51.20

8

51.10

16

51.00

39

50.80

18

50.70

16

50.60

20

50.50

100

50.40

2

50.30P2

213

50.20

19

50.10

12

50.00

62

49.95

4

49.90

21

49.85

3

49.80

5

49.75

1

49.70

2

49.60

9

49.55

11

49.50

6

49.45

8

49.40

6

49.35

7

49.30

6

49.20

2

49.15

13

49.10

5

49.00

37

48.90

5

48.85

1

48.80

1

48.70

3

48.60

12

48.50

11

48.40

5

48.00

25

47.90

1

47.70

8

47.60

5

47.50

13

47.40

41

47.30

10

47.20

6

47.00

21

46.80#

3

46.50

3

46.35

3

46.30

10

46.25

1

46.20

8

46.10S1

23

46.00

9

45.90

11

45.80

5

45.75

7

45.70

3

45.50

1

45.40

1

45.35

5

45.30S2

12

45.20

7

45.05

1

45.00

11

44.80

5【F-康聯 

4144】 成交價

累計成交張數 106.00

74 105.50

106 105.00

135 104.50

240 104.00

622 103.50

197 103.00

718 102.50P1

1,340 102.00

527 101.50P2

799 101.00

351 100.50

136 100.00

238

99.90

129

99.80

3

99.60

70

99.50

50

99.40

25

99.30

5

99.20

5

99.00

7

98.70

9

98.60

5

98.50

4

98.40

1

98.30

2

98.00

4

97.90

2

97.80

5

97.70

7

97.50

4

97.40

1

97.30

6

97.20

8

97.10

10

97.00

24

96.90

21

96.80

1

96.70

11

96.60

16

96.50

24

96.40

9

96.30

9

96.20

25

96.10

13

96.00

88

95.90

59

95.80

78

95.70

49

95.60

39

95.50

78

95.40

18

95.30

46

95.20

47

95.10

32

95.00

71

94.90

11

94.80

8

94.70

14

94.60

10

94.50

8

94.40

7

94.30

5

94.20

2

94.10

21

94.00

85

93.90

19

93.80

59

93.70

16

93.60

23

93.50

43

93.30

13

93.20

11

93.10

34

93.00

77

92.80

5

92.70

9

92.60

1

92.50

17

92.40

9

92.30

1

92.10

1

92.00

6

91.90

6

91.60

2

91.50

10

91.40

17

91.20

33

91.00

36

90.90

26

90.80

3

90.70

5

90.50

22

90.40

19

90.30

11

90.20

13

90.00

36

89.90

8

89.80

5

89.70

20

89.60

2

89.50

25

89.40

5

89.30

11

89.20

17

89.10

8

89.00

77

88.90

13

88.80

41

88.70

28

88.60

31

88.50

36

88.40

33

88.30

58

88.20

61

88.10

33

88.00

113

87.90

63

87.80

66

87.70

53

87.60

27

87.50

106

87.40

26

87.30

17

87.20

56

87.10

98

87.00

217

86.90

43

86.80

77

86.70

64

86.60

21

86.50

24

86.40

12

86.30

35

86.20

64

86.10

29

86.00

76

85.90

4

85.80

8

85.70

8

85.60

6

85.50

19

85.40

17

85.30

33

85.20

63

85.10

52

85.00

56

84.90

26

84.80

22

84.70

9

84.60

1

84.50

9

84.40

1

84.20

5

84.10

15

84.00

21

83.90

8

83.80

5

83.60

10

83.50

37

83.40

5

83.30

3

83.20

8

83.10

16

83.00

49

82.90

3

82.80

1

82.70

3

82.60

2

82.50

13

82.40

8

82.30

9

82.10

5

82.00

48

81.90

7

81.80

18

81.70

4

81.60

32

81.50

14

81.40

1

81.30

17

81.20

4

81.10

3

81.00

12

80.80

1

80.30

9

80.20

3

80.10

5

80.00

46

79.50

7

79.40

14

79.30

10

79.20

1

79.10

2

79.00

22

78.90

5

78.80

1

78.50

1

78.30

3

78.20

1

78.00#

10

77.90

6

77.80

2

77.70S2

17

77.50

7

77.40

5

77.30

14

77.20

8

77.10

2

77.00

9

76.90

3

76.80

5

76.70

1

76.60

1

76.50

5

76.30

5

76.20

1

76.10

4

76.00S1

36

75.80

1【華廣  

4737】 成交價

累計成交張數 101.00

8 100.00

25

99.90

43

99.80P1

67

99.70

34

99.60

15

99.50

20

99.40

20

99.30P2

63

99.20

16

99.10

9

99.00

62

98.90

10

98.80

10

98.70

4

98.60

2

98.50

13

98.40

2

98.30

3

98.20

22

98.10

4

98.00

14

97.90

3

97.80

3

97.70

8

97.60

3

97.50

19

97.30

3

97.20

3

97.00

3

96.70

2

96.50

8

96.40

1

96.30

1

96.20

1

96.10

9

96.00

11

95.90

1

95.60

3

95.50

10

95.40

3

95.20

5

95.10

3

95.00

23

94.90

3

94.70

2

94.50

6

94.40

6

94.30

7

94.20

6

94.10

10

94.00

12

93.90

6

93.80

6

93.70

4

93.60

11

93.40

2

93.30

6

93.20

6

93.10

5

93.00

3

92.40

5

92.30

3

92.00

3

91.80

1

91.70

3

91.40

2

91.10

5

90.40

5

90.10

6

90.00#

6

89.80

2

89.50

3

89.20S2

5

89.10

2

89.00S1

10

88.50

4

88.30

1【台耀  

4746】 成交價

累計成交張數

83.50

39

83.40

15

83.30

15

83.20

51

83.10

28

83.00

34

82.90

3

82.80

28

82.70

47

82.60

62

82.50

93

82.40

11

82.30

195

82.20

91

82.10

95

82.00

119

81.90

46

81.80

132

81.70

49

81.60

128

81.50

135

81.40

78

81.30

118

81.20

142

81.10

141

81.00P1

327

80.90

149

80.80

242

80.70

185

80.60

98

80.50

89

80.40

77

80.30

56

80.20

120

80.10

36

80.00

45

79.90

3

79.80

23

79.70

17

79.60

20

79.50

108

79.40

66

79.30

75

79.20

111

79.10

111

79.00P2

255

78.90

156

78.80

221

78.70

136

78.60

82

78.50

157

78.40

54

78.30

77

78.20

150

78.10

66

78.00

118

77.90

31

77.80

74

77.70

50

77.60

86

77.50

42

77.40

35

77.30

19

77.20

72

77.10

2

77.00

17

76.70

10

76.60

18

76.50

9

76.40

5

76.20

26

76.10

18

76.00

50

75.90

7

75.80

20

75.70

37

75.60

28

75.50

43

75.40

13

75.30

20

75.20

35

75.10

11

75.00

36

74.90

4

74.80

37

74.70

30

74.60

4

74.50

62

74.40

35

74.30

13

74.20

9

74.10

36

74.00

38

73.90

13

73.80

25

73.70

79

73.60

56

73.50

114

73.40

6

73.30

1

73.20

18

73.10

2

73.00

33

72.80

29

72.70

1

72.60

10

72.50

32

72.40

3

72.30

30

72.20

3

72.10

11

72.00

16

71.70

1

71.60

15

71.50

24

71.30

14

71.20

21

71.10

26

71.00

91

70.90

2

69.80

10

69.70

4

69.60

3

69.50

2

69.40

1

69.30

1

69.20

9

69.10

4

69.00

19

68.90#

14

68.80

37

68.60

21

68.50

51

68.40

41

68.30S2

55

68.20

36

68.10

10

68.00S1

97

67.80

15

67.50

18

67.20

5

67.10

31

67.00

20★ 資料來源:臺灣證券交易所 2012/4/5 15:32:55

社群留言