盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中化
1701】 成交價
累計成交張數
23.35
29
23.30
72
23.25
122
23.20
347
23.15
363
23.10
411
23.05
51
23.00
544
22.95
615
22.90
692
22.85
640
22.80
680
22.75
519
22.70
677
22.65
865
22.60P1
1,388
22.55P2
1,069
22.50
942
22.45
315
22.40
336
22.35
481
22.30
456
22.25
188
22.20
361
22.15
176
22.10
475
22.05
610
22.00
1,042
21.95
657
21.90
861
21.85
826
21.80
650
21.75
113
21.70
28
21.65
2
21.60
11
21.55
18
21.50
39
21.45
10
21.40
52
21.30
38
21.25
3
21.20
49
21.15
25
21.10
173
21.05
65
21.00
201
20.95
90
20.90
114
20.85
62
20.80
98
20.75
49
20.70
209
20.65
199
20.60
572
20.55
474
20.50
757
20.45
320
20.40
636
20.35
61
20.30
194
20.25
126
20.20
126
20.15
30
20.10
201
20.05
87
20.00
590
19.95
232
19.90
505
19.85
388
19.80
180
19.75
26
19.70
44
19.65
58
19.60
92
19.55
49
19.50
80
19.45
14
19.40
81
19.35
23
19.30
61
19.25
96
19.20
112
19.15
71
19.10
373
19.05
224
19.00
608
18.95
61
18.60#
41
18.55
15
18.50
163
18.45
31
18.40
120
18.35
265
18.30S2
807
18.25S1
816
18.20
451
18.15
38【葡萄王
1707】 成交價
累計成交張數
50.20
29
50.10
71
50.00
199
49.95
180
49.90
335
49.85
263
49.80
188
49.75
297
49.70
174
49.65
26
49.60
86
49.55
46
49.50
362
49.45
259
49.40
324
49.35
92
49.30
122
49.25
102
49.20
272
49.15
111
49.10
239
49.05
99
49.00
608
48.95
98
48.90
146
48.85
209
48.80
147
48.75
44
48.70
182
48.65
88
48.60
174
48.55
79
48.50
288
48.45
76
48.40
104
48.35
44
48.30
33
48.25
6
48.20
44
48.15
28
48.10
85
48.05
94
48.00
273
47.95
11
47.90
113
47.85
129
47.80
241
47.75
172
47.70
285
47.65
208
47.60
460
47.55
304
47.50P1
873
47.45
240
47.40
394
47.35
237
47.30
383
47.25
168
47.20
317
47.15
108
47.10
241
47.05
131
47.00P2
652
46.95
193
46.90
322
46.85
254
46.80
343
46.75
182
46.70
208
46.65
123
46.60
327
46.55
209
46.50
483
46.45
144
46.40
298
46.35
146
46.30
622
46.25
119
46.20
283
46.15
72
46.10
39
46.00
124
45.95
122
45.90
33
45.85
5
45.80
191
45.75
13
45.70
12
45.60
96
45.55
41
45.50
15
45.45
1
45.40
1
45.30
30
45.25
18
45.20
24
45.15
4
45.10
116
45.05
19
45.00#
218
44.95
17
44.90S1
68
44.85
4
44.80
3
44.75
36
44.70
24
44.65
1
44.60
11
44.50
35
44.35
1
44.30
35
44.20
6
44.15
2
44.05
1
44.00S2
47
43.80
6【生達
1720】 成交價
累計成交張數
26.60
8
26.55
1
26.50
4
26.45
27
26.40
98
26.35
314
26.30
349
26.25
246
26.20P2
536
26.15
336
26.10
399
26.05
421
26.00P1
868
25.95
193
25.90
415
25.85
133
25.80
142
25.75
3
25.70
29
25.65
2
25.60
56
25.55
5
25.50
25
25.40
17
25.35
49
25.30
29
25.25
33
25.20
103
25.15
56
25.10
136
25.05
30
25.00
184
24.95
5
24.90
48
24.85
33
24.80
123
24.75
54
24.70
5
24.65
2
24.60
5
24.55
7
24.50
24
24.45
5
24.40
15
24.35
24
24.30
45
24.25
23
24.20
137
24.15
5
24.10
7
24.00
66
23.95
4
23.90
48
23.85
15
23.80
50
23.75
30
23.70
16
23.65
42
23.60
9
23.55
17
23.50
47
23.45
39
23.40#
96
23.35
47
23.30
54
23.25
15
23.20
1
23.15
6
23.10S2
65
23.05S1
101
23.00
45【必翔
1729】 成交價
累計成交張數
38.40
1
38.30
19
38.25
25
38.20
122
38.15
44
38.10
182
38.05
42
38.00
419
37.95
14
37.90
173
37.85
41
37.80
231
37.75
77
37.70
204
37.65
31
37.60
144
37.55
176
37.50
296
37.45
47
37.40
161
37.35
142
37.30
332
37.25
180
37.20
325
37.15
119
37.10
385
37.05
120
37.00P2
1,030
36.95
348
36.90
572
36.85
758
36.80P1
1,744
36.75
623
36.70
912
36.65
325
36.60
311
36.55
176
36.50
318
36.45
30
36.40
14
36.35
6
36.30
11
36.25
4
36.20
13
36.15
6
36.10
47
36.05
54
36.00
52
35.95
21
35.90
76
35.85
20
35.80
141
35.75
58
35.70
106
35.65
48
35.60
283
35.55
18
35.50
131
35.45
89
35.40
95
35.35
188
35.30
68
35.25
1
35.20
54
35.15
21
35.10
69
35.05
4
35.00
73
34.95
14
34.90
68
34.85
40
34.80#
142
34.75
37
34.70
55
34.65S2
61
34.60S1
92【美吾華
1731】 成交價
累計成交張數
13.80P1
1,810
13.75
416
13.70
304
13.65
67
13.60
240
13.55
274
13.50
282
13.45
378
13.40
781
13.35P2
927
13.30
477
13.25
228
13.20
413
13.15
376
13.10
291
13.05
120
13.00
141
12.95
79
12.90
112
12.85
44
12.80
235
12.75
111
12.70
58
12.65
90
12.60
176
12.55
103
12.50
40
12.45
7
12.40
5
12.35
29
12.30
10
12.25
4
12.20
32
12.15
16
12.10
18
12.05
3
12.00
85
11.95
5
11.90
7
11.80
12
11.75
3
11.70
3
11.55
11
11.50#
126
11.45
25
11.40
66
11.35
55
11.30
67
11.25S1
129
11.20S2
72【五鼎
1733】 成交價
累計成交張數
81.30
9
81.20
15
81.10
25
81.00
386
80.90
135
80.80
329
80.70
181
80.60
215
80.50
777
80.40
422
80.30
822
80.20
563
80.10
400
80.00
1,100
79.90
875
79.80P1
1,168
79.70
704
79.60
482
79.50
973
79.40
649
79.30
385
79.20
382
79.10
557
79.00
927
78.90
390
78.80
742
78.70
572
78.60
706
78.50
1,016
78.40
402
78.30
520
78.20
262
78.10
641
78.00P2
1,102
77.90
270
77.80#
548
77.70
273
77.60
549
77.50S1
872
77.40
261
77.30
270
77.20
225
77.10
317
77.00
665
76.90
275
76.80
200
76.70
252
76.60
233
76.50
407
76.40
238
76.30
144
76.20
151
76.10
122
76.00S2
684
75.90
65
75.80
152
75.70
37
75.60
48
75.50
166
75.40
13
75.30
131
75.20
82
75.10
67
75.00
323
74.90
40
74.80
53
74.70
53
74.60
89
74.50
405
74.40
135
74.30
194
74.20
128
74.10
68
74.00
448
73.90
215
73.80
221
73.70
144
73.60
200
73.50
255
73.40
102
73.30
158
73.20
175
73.10
204
73.00
178
72.90
98
72.80
43
72.70
1
72.60
4
72.50
42
72.40
1
72.30
1
72.20
60
72.10
30【杏輝
1734】 成交價
累計成交張數
27.10
49
27.05
43
27.00
124
26.95
127
26.90
326
26.85
239
26.80
317
26.75
440
26.70P1
780
26.65
458
26.60P2
681
26.55
410
26.50
372
26.45
174
26.40
391
26.35
214
26.30
467
26.25
257
26.20
404
26.15
206
26.10
391
26.05
216
26.00
485
25.95
82
25.90
127
25.85
26
25.80
171
25.75
29
25.70
43
25.60
36
25.55
10
25.50
93
25.45
3
25.40
31
25.35
5
25.30
10
25.20
15
25.15
22
25.10
39
25.05
13
25.00
324
24.95
15
24.90
124
24.85
78
24.80
231
24.75
171
24.70
75
24.65
17
24.60
79
24.55
54
24.50
194
24.45
49
24.40
33
24.35
34
24.30
19
24.25
2
24.20
205
24.10
10
24.05
44
24.00
98
23.95
5
23.90
9
23.85
2
23.80
38
23.75
19
23.65
6
23.60
28
23.55
2
23.50
10
23.45
16
23.40
28
23.35
29
23.30#
143
23.25
29
23.20
94
23.15
53
23.10
84
23.05S2
100
23.00S1
198【喬山
1736】 成交價
累計成交張數
96.00
9
95.80
4
95.70
5
95.50
94
95.20
6
95.10
6
95.00
46
94.90
17
94.60
1
94.50
17
94.20
14
94.10
38
94.00
48
93.90
31
93.80
41
93.70
10
93.60
19
93.50
113
93.40
57
93.30
20
93.20
90
93.10
25
93.00
179
92.90
93
92.80
37
92.70
64
92.60
53
92.50
204
92.40
87
92.30
89
92.20
138
92.10
75
92.00P2
486
91.90
80
91.80
110
91.70
102
91.60
165
91.50
139
91.40
71
91.30
25
91.20
34
91.10
28
91.00
50
90.90
3
90.80
26
90.70
72
90.60
29
90.50
54
90.40
25
90.30
25
90.20
37
90.10
41
90.00
144
89.90
25
89.80
51
89.70
22
89.60
10
89.50
56
89.40
8
89.30
35
89.20
85
89.10
53
89.00
174
88.90
89
88.80
40
88.70
62
88.60
48
88.50
153
88.40
15
88.30
68
88.20
64
88.10
128
88.00
265
87.90
30
87.80
19
87.70
78
87.60
49
87.50
46
87.40
53
87.30
33
87.20
61
87.10
20
87.00
153
86.90P1
488
86.80
262
86.70
118
86.60
70
86.50
112
86.40
77
86.30
67
86.20
63
86.10
51
86.00
147
85.90
21
85.80
47
85.70
53
85.60
187
85.50
43
85.40
9
85.30
23
85.20
24
85.10
9
85.00
124
84.90
6
84.60
1
84.50
27
84.40
46
84.30
31
84.20
7
84.10
17
84.00
41
83.90
12
83.80
7
83.70
22
83.60
33
83.50
31
83.40
8
83.30
1
83.20
7
83.10
1
83.00
76
82.90
32
82.80
51
82.70
32
82.60
51
82.50
130
82.40
78
82.30
64
82.20
24
82.10
18
82.00
106
81.90
9
81.80
38
81.70
27
81.60
13
81.50
51
81.40
46
81.30
49
81.20
60
81.10
31
81.00
138
80.90
54
80.80
84
80.70
24
80.60
22
80.50
88
80.40
14
80.30
17
80.20
16
80.10
11
80.00
162
79.90
4
79.80
26
79.70#
538
79.60
4
79.50
13
79.40S2
20
79.30S1
22【中化生
1762】 成交價
累計成交張數
59.20
8
59.00
68
58.90
179
58.80
289
58.70
192
58.60
150
58.50
328
58.40
209
58.30
183
58.20
210
58.10
127
58.00
377
57.90
156
57.80
202
57.70
177
57.60
269
57.50
307
57.40
157
57.30
135
57.20
99
57.10
64
57.00
86
56.90
45
56.80
88
56.70
116
56.60
82
56.50
100
56.40
108
56.30
142
56.20
173
56.10
205
56.00
190
55.90
150
55.80
278
55.70
301
55.60
223
55.50
369
55.40
193
55.30
213
55.20
213
55.10
174
55.00P2
399
54.90
115
54.80
111
54.70
71
54.60
75
54.50
14
54.40
18
54.30
23
54.20
34
54.10
19
54.00
35
53.70
10
53.50
29
53.40
51
53.30
32
53.20
27
53.10
35
53.00
55
52.90
14
52.80
6
52.70
12
52.60
6
52.50
66
52.40
34
52.30
177
52.20
190
52.10
181
52.00
151
51.90
41
51.80
80
51.70
64
51.60
235
51.50
302
51.40
132
51.30
158
51.20
284
51.10
56
51.00
203
50.90
247
50.80
168
50.70
96
50.60
102
50.50
265
50.40
203
50.30
241
50.20
321
50.10
322
50.00P1
797
49.95
182
49.90
329
49.85
191
49.80
275
49.75
58
49.70
176
49.65
6
49.60
24
49.55
6
49.50
155
49.45
4
49.40
85
49.30
27
49.25
7
49.20
131
49.15
15
49.10
25
49.05
20
49.00
217
48.95
21
48.90
63
48.85
74
48.80
167
48.75
109
48.70
2
48.55
1
48.50
41
48.45
1
48.40
32
48.35
10
48.30
14
48.25
25
48.20
55
48.15
4
48.10#
43
48.05
78
48.00S1
196
47.95
39
47.90
57
47.85
12
47.80
71
47.75
8
47.70
45
47.65
5
47.60S2
119
47.55
63
47.50
90
47.45
6
47.40
55
47.35
62
47.30
57
47.20
3
47.10
8
47.00
23
46.95
5
46.90
19
46.85
1
46.80
1
46.70
1
46.65
3
46.60
10
46.55
6
46.50
28
46.45
2
46.40
6
46.35
2
46.30
3
46.25
1
46.20
7
46.15
9
46.10
57
46.05
47
46.00
81
45.90
73
45.85
16
45.80
3
45.75
6
45.70
1
45.65
15
45.55
13
45.50
1
45.35
5
45.30
3
45.25
6【神隆
1789】 成交價
累計成交張數
59.40
158
59.30
150
59.20
352
59.10
45
59.00
264
58.90
201
58.80
238
58.70
350
58.60
501
58.50
1,015
58.40
532
58.30
367
58.20
563
58.10
570
58.00
1,307
57.90
1,018
57.80
1,166
57.70
707
57.60
747
57.50
1,210
57.40
890
57.30P2
1,325
57.20
1,288
57.10
945
57.00P1
1,899
56.90
1,002
56.80
1,086
56.70
818
56.60
845
56.50
1,099
56.40
483
56.30
558
56.20
320
56.10
203
56.00
680
55.90
418
55.80
150
55.70
74
55.60
144
55.50
63
55.40
188
55.30
90
55.20
71
55.10
77
55.00
135
54.90
7
54.80
13
54.70
40
54.60
43
54.50
231
54.40
126
54.30
244
54.20
187
54.10
251
54.00
601
53.90
197
53.80
339
53.70
101
53.60
108
53.50
244
53.40
190
53.30
471
53.20
208
53.10
325
53.00
792
52.90
329
52.80
101
52.70
113
52.60
49
52.50
76
52.40
78
52.30
87
52.20
149
52.10
181
52.00
306
51.90
136
51.80
130
51.70
108
51.60
214
51.50
322
51.40
25
51.00
8
50.90
13
50.80
17
50.70#
75
50.60
132
50.50S2
233
50.40
13
50.30
16
50.20
2
50.10
123
50.00S1
309
49.95
1
49.90
101
49.80
74
49.75
10
49.70
92
49.60
60
49.50
75
49.40
41
49.30
96
49.25
9
49.20
69【景岳
3164】 成交價
累計成交張數
49.50
14
49.45
95
49.40
62
49.35
12
49.30
32
49.25
145
49.20
22
49.15
1
49.10
48
49.05
5
49.00
98
48.95
12
48.90
60
48.85
30
48.80
83
48.75
10
48.70
99
48.65
33
48.60
88
48.55
63
48.50
222
48.45
52
48.40
27
48.35
14
48.30
5
48.20
13
48.15
4
48.10
5
48.00
106
47.90
5
47.80
1
47.60
12
47.50
63
47.45
16
47.40
17
47.35
14
47.30
27
47.25
3
47.20
32
47.15
12
47.10
74
47.05
3
47.00
310
46.95
35
46.90
97
46.85
12
46.80
159
46.75
29
46.70
74
46.65
34
46.60
148
46.55
70
46.50P1
423
46.45
22
46.40
107
46.35
33
46.30
83
46.25
17
46.20
79
46.15
28
46.10
22
46.05
67
46.00P2
353
45.95
74
45.90
73
45.85
56
45.80
129
45.75
27
45.70
125
45.65
24
45.60
168
45.55
9
45.50
150
45.45
19
45.40
82
45.35
10
45.30
69
45.25
52
45.20
94
45.15
52
45.10
58
45.05
29
45.00
118
44.95
8
44.90
11
44.80
14
44.75
16
44.70
5
44.65
5
44.60
72
44.55
16
44.50
55
43.85
2
43.80
27
43.70
4
43.60
42
43.50
74
43.30
15
43.25
15
43.20
24
43.15
8
43.10
50
43.05
20
43.00
101
42.90
22
42.80
52
42.75
3
42.70
9
42.60
6
42.55
5
42.50
41
42.40
4
42.30
47
42.25
3
42.20
11
42.15
6
42.10
6
42.00
22
41.95
10
41.90
7
41.85
2
41.80
27
41.75
17
41.70
23
41.65
5
41.60
9
41.55
10
41.50
25
41.45
2
41.40
9
41.35
16
41.30
60
41.25
49
41.20
94
41.15
23
41.10
67
41.05
79
41.00
181
40.95
11
40.75
3
40.70
7
40.65
4
40.60
23
40.55
87
40.45
5
40.40
20
40.10
6
40.05
10
40.00#
71
39.95
1
39.90
1
39.85
2
39.80
3
39.70S1
22
39.60S2
15
39.50
14
39.45
7
39.40
1
39.30
3
39.15
1
39.00
10
38.80
11【永信
3705】 成交價
累計成交張數
43.70
23
43.60
55
43.55
5
43.50
78
43.40
58
43.35
9
43.30
90
43.25
68
43.20
69
43.15
54
43.10
152
43.05
69
43.00
217
42.95
65
42.90
79
42.85
113
42.80P2
271
42.75
101
42.70P1
333
42.65#
200
42.60S1
462
42.55
278
42.50
416
42.45
137
42.40
233
42.35S2
442
42.30
195
42.25
71
42.20
174
42.15
81
42.10
108
42.05
59
42.00
99
41.95
8
41.90
36
41.85
74
41.80
93
41.70
10
41.65
26
41.60
34
41.55
2
41.50
127
41.45
34
41.40
156
41.35
127
41.30
230
41.25
87
41.20
289
41.15
84
41.10
152
41.05
76
41.00
91
40.95
1
40.90
36
40.85
83
40.80
38
40.75
19
40.70
43
40.65
8
40.60
32【佳醫
4104】 成交價
累計成交張數
69.00
7
68.90
19
68.80
73
68.70
101
68.60
193
68.50
140
68.40
121
68.30
116
68.20
112
68.10
144
68.00P1
432
67.90
297
67.80
213
67.70
312
67.60
245
67.50P2
365
67.40
235
67.30
338
67.20
318
67.10
167
67.00
336
66.90
186
66.80
312
66.70
2
66.60
11
66.50
54
66.40
31
66.30
72
66.20
58
66.10
44
66.00
83
65.90
34
65.80
123
65.30
2
65.20
22
65.10
10
65.00
47
64.80
6
64.70
26
64.60
7
64.50
18
64.40
24
64.30
28
64.20
11
64.10
47
64.00
79
63.90
22
63.80
25
63.70
4
63.60
4
63.50
2
63.40
4
63.30
3
63.20
12
63.10
24
63.00
69
62.90
3
62.80
19
62.70
46
62.60
91
62.50
269
62.40
207
62.30
133
62.20
120
62.10
95
62.00
249
61.90
51
61.80
70
61.70
83
61.60
317
61.50
116
61.40
46
61.30
16
61.20
25
61.10
30
61.00
53
60.90
1
60.80
1
60.70
14
60.60
18
60.50
66
60.40
13
60.30
9
60.20
6
60.10
31
60.00
103
59.80
24
59.70#
23
59.60
6
59.50
31
59.40
52
59.30
32
59.10
2
59.00
25
58.90
11
58.80
13
58.70
2
58.60
15
58.50
19
58.40
38
58.30
18
58.20S1
64
58.10S2
56
58.00
23【雃博
4106】 成交價
累計成交張數
34.35
18
34.30
2
34.25
27
34.20
42
34.15
65
34.10
127
34.05
77
34.00P2
288
33.95
111
33.90
155
33.85
78
33.80P1
480
33.75
207
33.70
203
33.65
104
33.60
99
33.55
43
33.50
204
33.45
12
33.40
45
33.35
38
33.30
25
33.25
21
33.20
16
33.15
12
33.10
1
33.00
13
32.95
4
32.80
5
32.75
2
32.70
6
32.65
3
32.60
8
32.55
1
32.50
48
32.45
5
32.40
60
32.35
6
32.30
25
32.25
18
32.20
73
32.15
5
32.10
190
32.05
20
32.00
150
31.95
31
31.90
16
31.85
6
31.80
39
31.75
16
31.70
27
31.65
20
31.60
86
31.55
16
31.50
67
31.45
47
31.40
79
31.35
20
31.30
27
31.25
77
31.20#
76
31.15
3
31.10
15
31.00S1
59
30.95
2
30.90
1
30.80
2
30.75
2
30.70
2
30.65
2
30.50S2
27
30.45
1
30.40
13
30.30
6
30.20
3
30.15
11
30.10
19
30.05
14
30.00
23【懷特
4108】 成交價
累計成交張數
43.50
89
43.45
18
43.40
12
43.30
18
43.20
85
43.15
202
43.10
128
43.05
47
43.00
281
42.95
47
42.90
78
42.85
3
42.80
61
42.75
44
42.70
69
42.65
288
42.60
63
42.55
88
42.50
162
42.45
185
42.40
147
42.35
57
42.30
144
42.25
44
42.20
96
42.15
24
42.10
647
42.05
28
42.00
203
41.95
51
41.90
51
41.85
130
41.80
144
41.75
74
41.70
136
41.65
65
41.60
166
41.55
73
41.50
181
41.45
119
41.40
212
41.35
108
41.30
409
41.25
154
41.20
557
41.15
300
41.10
470
41.05
268
41.00P2
671
40.95
180
40.90
158
40.85
81
40.80
257
40.75
50
40.70
51
40.65
23
40.60
77
40.55
12
40.50
47
40.45
1
40.40
26
40.35
46
40.30P1
1,052
40.25
13
40.20
45
40.15
28
40.10
101
40.05
53
40.00
110
39.95
26
39.90
82
39.85
69
39.80
159
39.75
45
39.70
137
39.65
72
39.60
152
39.55
29
39.50
110
39.45
15
39.40
108
39.35
33
39.30
86
39.25
25
39.20
246
39.15
7
39.10
79
39.05
64
39.00
478
38.95
54
38.90
152
38.85
191
38.80
462
38.75
173
38.70
357
38.65
197
38.60
192
38.55
98
38.50
360
38.45
146
38.40
146
38.35
105
38.30
145
38.25
96
38.20
221
38.15
26
38.10
172
38.05
81
38.00
242
37.95
7
37.90
50
37.85
9
37.80
102
37.75
28
37.70
100
37.65
22
37.60
77
37.55
30
37.50
218
37.45
12
37.40
36
37.35
16
37.30
36
37.25
14
37.20
75
37.15
20
37.10
6
37.00#
109
36.95
13
36.90
13
36.85
9
36.80
39
36.75
16
36.70S2
64
36.65
11
36.60
63
36.55
9
36.50
42
36.45
8
36.40
5
36.35
12
36.30
4
36.20
41
36.15
5
36.10
25
36.05
9
36.00S1
91
35.95
2
35.90
7
35.80
14【旭富
4119】 成交價
累計成交張數
61.00
13
60.90
1
60.80
22
60.70
9
60.60
32
60.50
34
60.40
27
60.30
52
60.20
79
60.10
31
60.00
112
59.90
8
59.80
23
59.70
23
59.60
22
59.50
83
59.40
44
59.30
96
59.20
111
59.10
127
59.00P1
284
58.90
90
58.80
92
58.70
60
58.60
94
58.50
71
58.40
51
58.30
52
58.20
93
58.10
75
58.00P2
153
57.90
58
57.80
77
57.70
90
57.60
13
57.50
11
57.40
14
57.30
17
57.20
16
57.10
7
57.00
6
56.90
9
56.80
1
56.70
15
56.60
11
56.50
19
56.40
9
56.30
17
56.20
8
56.10
8
56.00
17
55.90
10
55.80
9
55.70
12
55.60
9
55.50
12
55.40
7
55.10
3
55.00
75
54.90
31
54.80
61
54.70
48
54.60
80
54.50
30
54.40
22
54.30
35
54.20
18
54.10
16
54.00
37
53.90
13
53.80
38
53.70
4
53.60
7
53.50
5
53.40
3
53.30
2
53.20
7
53.10
4
53.00
6
52.90
6
52.80
5
52.70
4
52.60
6
52.50
3
52.30
13
52.20
11
52.10
11
52.00
14
51.90
18
51.80
17
51.70
20
51.60
10
51.50
43
51.40
43
51.30
17
51.20
11
51.10#
11
51.00S1
31
50.90
14
50.80
5
50.70
17
50.60
11
50.50S2
18
50.40
3【亞諾法
4133】 成交價
累計成交張數
56.90
1
56.80
12
56.70
4
56.60
3
56.50
71
56.40
40
56.30
68
56.20
38
56.10
35
56.00P1
250
55.90
82
55.80
80
55.70
66
55.60
53
55.50
112
55.40
54
55.30
43
55.20
51
55.10
46
55.00
166
54.90
93
54.80
51
54.70
120
54.60
140
54.50
131
54.40
82
54.30
97
54.20
88
54.10
67
54.00
133
53.90
89
53.80
89
53.70
57
53.60
73
53.50
85
53.40
20
53.30
38
53.20
19
53.10
9
53.00
66
52.90
1
52.30
5
51.60
1
51.50
41
51.40
5
51.30
13
51.20
8
51.10
16
51.00
39
50.80
18
50.70
16
50.60
20
50.50
100
50.40
2
50.30P2
213
50.20
19
50.10
12
50.00
62
49.95
4
49.90
21
49.85
3
49.80
5
49.75
1
49.70
2
49.60
9
49.55
11
49.50
6
49.45
8
49.40
6
49.35
7
49.30
6
49.20
2
49.15
13
49.10
5
49.00
37
48.90
5
48.85
1
48.80
1
48.70
3
48.60
12
48.50
11
48.40
5
48.00
25
47.90
1
47.70
8
47.60
5
47.50
13
47.40
41
47.30
10
47.20
6
47.00
21
46.80#
3
46.50
3
46.35
3
46.30
10
46.25
1
46.20
8
46.10S1
23
46.00
9
45.90
11
45.80
5
45.75
7
45.70
3
45.50
1
45.40
1
45.35
5
45.30S2
12
45.20
7
45.05
1
45.00
11
44.80
5【F-康聯
4144】 成交價
累計成交張數 106.00
74 105.50
106 105.00
135 104.50
240 104.00
622 103.50
197 103.00
718 102.50P1
1,340 102.00
527 101.50P2
799 101.00
351 100.50
136 100.00
238
99.90
129
99.80
3
99.60
70
99.50
50
99.40
25
99.30
5
99.20
5
99.00
7
98.70
9
98.60
5
98.50
4
98.40
1
98.30
2
98.00
4
97.90
2
97.80
5
97.70
7
97.50
4
97.40
1
97.30
6
97.20
8
97.10
10
97.00
24
96.90
21
96.80
1
96.70
11
96.60
16
96.50
24
96.40
9
96.30
9
96.20
25
96.10
13
96.00
88
95.90
59
95.80
78
95.70
49
95.60
39
95.50
78
95.40
18
95.30
46
95.20
47
95.10
32
95.00
71
94.90
11
94.80
8
94.70
14
94.60
10
94.50
8
94.40
7
94.30
5
94.20
2
94.10
21
94.00
85
93.90
19
93.80
59
93.70
16
93.60
23
93.50
43
93.30
13
93.20
11
93.10
34
93.00
77
92.80
5
92.70
9
92.60
1
92.50
17
92.40
9
92.30
1
92.10
1
92.00
6
91.90
6
91.60
2
91.50
10
91.40
17
91.20
33
91.00
36
90.90
26
90.80
3
90.70
5
90.50
22
90.40
19
90.30
11
90.20
13
90.00
36
89.90
8
89.80
5
89.70
20
89.60
2
89.50
25
89.40
5
89.30
11
89.20
17
89.10
8
89.00
77
88.90
13
88.80
41
88.70
28
88.60
31
88.50
36
88.40
33
88.30
58
88.20
61
88.10
33
88.00
113
87.90
63
87.80
66
87.70
53
87.60
27
87.50
106
87.40
26
87.30
17
87.20
56
87.10
98
87.00
217
86.90
43
86.80
77
86.70
64
86.60
21
86.50
24
86.40
12
86.30
35
86.20
64
86.10
29
86.00
76
85.90
4
85.80
8
85.70
8
85.60
6
85.50
19
85.40
17
85.30
33
85.20
63
85.10
52
85.00
56
84.90
26
84.80
22
84.70
9
84.60
1
84.50
9
84.40
1
84.20
5
84.10
15
84.00
21
83.90
8
83.80
5
83.60
10
83.50
37
83.40
5
83.30
3
83.20
8
83.10
16
83.00
49
82.90
3
82.80
1
82.70
3
82.60
2
82.50
13
82.40
8
82.30
9
82.10
5
82.00
48
81.90
7
81.80
18
81.70
4
81.60
32
81.50
14
81.40
1
81.30
17
81.20
4
81.10
3
81.00
12
80.80
1
80.30
9
80.20
3
80.10
5
80.00
46
79.50
7
79.40
14
79.30
10
79.20
1
79.10
2
79.00
22
78.90
5
78.80
1
78.50
1
78.30
3
78.20
1
78.00#
10
77.90
6
77.80
2
77.70S2
17
77.50
7
77.40
5
77.30
14
77.20
8
77.10
2
77.00
9
76.90
3
76.80
5
76.70
1
76.60
1
76.50
5
76.30
5
76.20
1
76.10
4
76.00S1
36
75.80
1【華廣
4737】 成交價
累計成交張數 101.00
8 100.00
25
99.90
43
99.80P1
67
99.70
34
99.60
15
99.50
20
99.40
20
99.30P2
63
99.20
16
99.10
9
99.00
62
98.90
10
98.80
10
98.70
4
98.60
2
98.50
13
98.40
2
98.30
3
98.20
22
98.10
4
98.00
14
97.90
3
97.80
3
97.70
8
97.60
3
97.50
19
97.30
3
97.20
3
97.00
3
96.70
2
96.50
8
96.40
1
96.30
1
96.20
1
96.10
9
96.00
11
95.90
1
95.60
3
95.50
10
95.40
3
95.20
5
95.10
3
95.00
23
94.90
3
94.70
2
94.50
6
94.40
6
94.30
7
94.20
6
94.10
10
94.00
12
93.90
6
93.80
6
93.70
4
93.60
11
93.40
2
93.30
6
93.20
6
93.10
5
93.00
3
92.40
5
92.30
3
92.00
3
91.80
1
91.70
3
91.40
2
91.10
5
90.40
5
90.10
6
90.00#
6
89.80
2
89.50
3
89.20S2
5
89.10
2
89.00S1
10
88.50
4
88.30
1【台耀
4746】 成交價
累計成交張數
83.50
39
83.40
15
83.30
15
83.20
51
83.10
28
83.00
34
82.90
3
82.80
28
82.70
47
82.60
62
82.50
93
82.40
11
82.30
195
82.20
91
82.10
95
82.00
119
81.90
46
81.80
132
81.70
49
81.60
128
81.50
135
81.40
78
81.30
118
81.20
142
81.10
141
81.00P1
327
80.90
149
80.80
242
80.70
185
80.60
98
80.50
89
80.40
77
80.30
56
80.20
120
80.10
36
80.00
45
79.90
3
79.80
23
79.70
17
79.60
20
79.50
108
79.40
66
79.30
75
79.20
111
79.10
111
79.00P2
255
78.90
156
78.80
221
78.70
136
78.60
82
78.50
157
78.40
54
78.30
77
78.20
150
78.10
66
78.00
118
77.90
31
77.80
74
77.70
50
77.60
86
77.50
42
77.40
35
77.30
19
77.20
72
77.10
2
77.00
17
76.70
10
76.60
18
76.50
9
76.40
5
76.20
26
76.10
18
76.00
50
75.90
7
75.80
20
75.70
37
75.60
28
75.50
43
75.40
13
75.30
20
75.20
35
75.10
11
75.00
36
74.90
4
74.80
37
74.70
30
74.60
4
74.50
62
74.40
35
74.30
13
74.20
9
74.10
36
74.00
38
73.90
13
73.80
25
73.70
79
73.60
56
73.50
114
73.40
6
73.30
1
73.20
18
73.10
2
73.00
33
72.80
29
72.70
1
72.60
10
72.50
32
72.40
3
72.30
30
72.20
3
72.10
11
72.00
16
71.70
1
71.60
15
71.50
24
71.30
14
71.20
21
71.10
26
71.00
91
70.90
2
69.80
10
69.70
4
69.60
3
69.50
2
69.40
1
69.30
1
69.20
9
69.10
4
69.00
19
68.90#
14
68.80
37
68.60
21
68.50
51
68.40
41
68.30S2
55
68.20
36
68.10
10
68.00S1
97
67.80
15
67.50
18
67.20
5
67.10
31
67.00
20★ 資料來源:臺灣證券交易所 2012/4/5 15:32:55