回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.78

67

5.77

1,695

5.76

197

5.75

473

5.74

186

5.73

1,323

5.72

1,211

5.71

797

5.70

3,570

5.69

4,684

5.68

7,338

5.67

4,185

5.66

5,188

5.65

8,725

5.64

4,921

5.63

4,279

5.62

8,414

5.61

6,979

5.60

9,409

5.59

5,167

5.58

8,907

5.57

8,503

5.56

5,111

5.55

4,465

5.54

2,181

5.53

2,282

5.52

1,755

5.51

2,967

5.50

7,282

5.49

2,972

5.48

4,547

5.47

5,823

5.46

7,202

5.45

4,340

5.44

2,032

5.43

4,537

5.42

3,536

5.41

1,872

5.40

2,909

5.39

2,874

5.38

3,607

5.37

3,881

5.36

3,666

5.35

3,426

5.34

2,156

5.33

5,467

5.32

2,964

5.31

4,957

5.30P2

10,330

5.29

4,731

5.28

4,489

5.27

4,461

5.26

6,746

5.25

7,355

5.24

4,277

5.23P1

14,950

5.22

1,686

5.21

2,938

5.20

4,435

5.19

875

5.18

1,096

5.17

1,092

5.16

1,201

5.15

2,041

5.14

792

5.13

1,220

5.12

1,318

5.11

2,069

5.10

3,398

5.09

768

5.08

212

5.07

396

5.06

948

5.05

1,009

5.04

781

5.03

2,437

5.02

1,016

5.01

1,846

5.00

3,335

4.99

2,473

4.98

1,129

4.97#

1,900

4.96

1,655

4.95S1

2,586

4.94

1,103

4.93

1,093

4.92

2,156

4.91S2

2,484

4.90

2,236

4.89

213

4.88

1,050

4.87

622

4.86

412【光磊  

2340】 成交價

累計成交張數

15.20

46

15.15

310

15.10

1,548

15.05

1,885

15.00

3,852

14.95

783

14.90

2,394

14.85

3,166

14.80

4,908

14.75

3,897

14.70P1

6,758

14.65

3,679

14.60

4,549

14.55

3,488

14.50

5,171

14.45P2

5,653

14.40

4,358

14.35

2,647

14.30

4,116

14.25

2,512

14.20

2,792

14.15

2,098

14.10

2,785

14.05

3,336

14.00

4,139

13.95

2,356

13.90

2,453

13.85

1,150

13.80

1,008

13.75

320

13.70

559

13.65

225

13.60

634

13.55

90

13.40

171

13.35

106

13.30

100

13.25

288

13.20#

663

13.15

346

13.10

302

13.05

440

13.00S2

455

12.95

132

12.90S1

637

12.85

169

12.80

306【錸德  

2349】 成交價

累計成交張數

5.70

376

5.69

961

5.68

150

5.67

326

5.66

264

5.65

2,498

5.64

1,401

5.63

2,004

5.62

3,451

5.61

5,679

5.60

11,060

5.59

5,876

5.58

4,245

5.57

6,644

5.56

6,210

5.55

5,441

5.54

4,559

5.53

5,022

5.52

8,761

5.51P2

12,332

5.50

11,888

5.49

4,624

5.48

3,957

5.47

2,440

5.46

3,002

5.45

3,357

5.44

2,162

5.43

2,034

5.42

1,662

5.41

5,367

5.40

5,583

5.39

2,808

5.38

3,078

5.37

3,362

5.36

4,970

5.35

5,037

5.34

2,864

5.33

4,779

5.32

5,189

5.31

2,627

5.30

6,277

5.29

2,210

5.28

3,052

5.27

973

5.26

1,696

5.25P1

14,926

5.24

1,792

5.23

1,774

5.22

2,221

5.21

245

5.20

486

5.19

330

5.18

1,059

5.17

1,216

5.16

1,741

5.15

1,881

5.14

1,310

5.13

2,483

5.12

4,065

5.11

1,185

5.10

2,144

5.09

2,328

5.08

2,308

5.07

1,598

5.06

1,992

5.05

3,535

5.04

1,283

5.03

1,112

5.02

2,704

5.01

2,944

5.00

2,033

4.99

1,842

4.98

894

4.97

770

4.96

1,066

4.95

2,541

4.94

2,183

4.93

1,936

4.92

1,123

4.91

705

4.90

2,015

4.89

855

4.88

1,129

4.87

991

4.86

500

4.85

953

4.84

2,239

4.83

881

4.82

1,258

4.81

946

4.80

1,874

4.79

348

4.78

481

4.77

188

4.76

918

4.75

1,297

4.74

1,200

4.73#

2,283

4.72S1

1,459

4.71

858

4.70S2

1,198

4.69

280

4.68

517

4.66

584

4.65

355

4.64

166

4.63

364

4.62

365

4.61

62【佳能  

2374】 成交價

累計成交張數

31.15

1

31.10

90

31.05

32

31.00

400

30.95

368

30.90

500

30.85

167

30.80

855

30.75

461

30.70

619

30.65

319

30.60

924

30.55

566

30.50P2

2,130

30.45

683

30.40

1,269

30.35

691

30.30

1,328

30.25

875

30.20

2,014

30.15

1,387

30.10

1,530

30.05

1,404

30.00P1

3,785

29.95

613

29.90

444

29.85

192

29.80

97

29.75

153

29.70

304

29.65

416

29.60

570

29.55

567

29.50

439

29.45

117

29.40

190

29.35

112

29.30

184

29.25

53

29.20

83

29.10

36

29.05

19

29.00

66

28.90

16

28.85

73

28.80

234

28.75

82

28.70

176

28.65

51

28.60

161

28.55

75

28.50

76

28.45

35

28.40

5

28.35

9

28.30

42

28.25

95

28.20

27

28.10

47

28.05

17

28.00

210

27.95

9

27.90

33

27.85

47

27.80

152

27.75

18

27.70

46

27.45

11

27.40

30

27.35

146

27.30

7

27.25

73

27.20#

129

27.15

22

27.10

97

27.05

144

27.00S1

301

26.95

25

26.90

20

26.80

5

26.75

87

26.70

80

26.65

96

26.60

125

26.55

41

26.50S2

242

26.45

57

26.40

163【勝華  

2384】 成交價

累計成交張數

26.25

1,084

26.20

1,412

26.15

1,597

26.10

6,690

26.05

1,952

26.00

7,902

25.95

4,638

25.90

6,085

25.85

3,249

25.80

5,824

25.75

5,016

25.70

11,067

25.65

6,876

25.60

10,250

25.55

11,386

25.50P1

19,186

25.45

8,171

25.40

12,858

25.35

6,973

25.30

9,469

25.25

3,723

25.20

7,021

25.15

2,713

25.10

13,078

25.05

7,985

25.00

16,934

24.95

7,598

24.90

13,186

24.85

8,701

24.80

9,257

24.75

6,349

24.70

12,686

24.65

9,007

24.60

12,416

24.55

7,992

24.50

7,452

24.45

2,935

24.40P2

18,197

24.35

3,320

24.30

5,646

24.25

4,231

24.20

5,929

24.15

4,894

24.10

8,323

24.05

3,994

24.00

6,932

23.95

6,946

23.90

6,186

23.85

2,999

23.80

5,549

23.75

1,700

23.70

3,705

23.65

5,588

23.60

7,791

23.55

7,181

23.50

12,952

23.45

11,686

23.40

11,963

23.35

5,698

23.30

3,405

23.25

2,753

23.20

7,433

23.15

1,221

23.10

3,386

23.05

1,605

23.00

4,454

22.95

2,350

22.90

10,030

22.85

3,602

22.80

4,094

22.75

2,640

22.70

5,428

22.65

6,266

22.60

4,015

22.55

2,464

22.50

4,547

22.45

1,954

22.40

4,533

22.35

3,806

22.30

8,271

22.25

5,930

22.20#

13,033

22.15S2

6,679

22.10

5,821

22.05

2,893

22.00S1

7,738

21.95

4,184

21.90

4,327

21.85

2,410

21.80

4,149

21.75

898

21.70

2,780

21.65

1,513

21.60

1,302

21.55

978

21.50

2,585

21.40

264

21.35

636

21.30

439【億光  

2393】 成交價

累計成交張數

67.50

111

67.40

225

67.30

271

67.20

394

67.10

149

67.00

765

66.90

410

66.80

524

66.70

566

66.60

206

66.50

525

66.40

835

66.30

536

66.20

802

66.10

633

66.00

1,789

65.90

838

65.80

957

65.70

1,559

65.60

2,235

65.50P2

3,216

65.40

1,532

65.30

1,844

65.20

1,774

65.10

2,244

65.00

3,078

64.90

974

64.80

2,218

64.70

1,370

64.60

1,005

64.50

2,027

64.40

1,637

64.30

1,598

64.20

1,492

64.10

1,827

64.00P1

3,293

63.90

1,199

63.80

1,275

63.70

822

63.60

1,273

63.50

1,794

63.40

997

63.30

889

63.20

1,271

63.10

823

63.00

2,618

62.90

1,268

62.80

1,298

62.70

892

62.60

1,079

62.50

1,120

62.40

522

62.30

572

62.20

583

62.10

784

62.00

1,457

61.90

1,014

61.80

585

61.70

353

61.60

490

61.50

864

61.40

204

61.30

630

61.20

384

61.10

268

61.00

133

60.90

8

60.80

109

60.70

124

60.60

139

60.50

70

60.40

64

60.30

79

60.20

24

60.10

42

60.00

156

59.90

2

59.80

28

59.70

30

59.60

62

59.50

132

59.40

226

59.30

79

59.20

206

59.10

72

59.00

196

58.90

272

58.80

322

58.70

152

58.60

276

58.50

431

58.40

66

58.30

231

58.20

198

58.10

220

58.00

331

57.60

169

57.50

109

57.40

52

57.30

40

57.20

224

57.10

45

57.00

583

56.90

255

56.80#

607

56.70S1

359

56.60

227

56.50

236

56.40

109

56.30

94

56.20

211

56.10

175

56.00S2

279

55.90

9

55.80

10

55.70

134

55.60

68【國碩  

2406】 成交價

累計成交張數

28.40

406

28.35

171

28.30

110

28.25

551

28.20

1,059

28.15

286

28.10

793

28.05

976

28.00

4,489

27.95

1,199

27.90

2,160

27.85

1,980

27.80

2,173

27.75

1,282

27.70

2,414

27.65

965

27.60

1,871

27.55

1,976

27.50

3,561

27.45

2,525

27.40

3,224

27.35

1,733

27.30

3,986

27.25

2,938

27.20

3,888

27.15

1,896

27.10

4,422

27.05

1,492

27.00P1

5,036

26.95

1,337

26.90

2,766

26.85

2,035

26.80

3,397

26.75

1,594

26.70

2,010

26.65

1,747

26.60

2,910

26.55

1,959

26.50

4,109

26.45

1,180

26.40

2,429

26.35

1,156

26.30

2,071

26.25

1,036

26.20

3,662

26.15

1,860

26.10

3,823

26.05

1,455

26.00P2

4,713

25.95

985

25.90

2,393

25.85

754

25.80

839

25.75

1,111

25.70

750

25.65

368

25.60

884

25.55

399

25.50

773

25.45

263

25.40

196

25.35

75

25.30

354

25.25

211

25.20

640

25.15

605

25.10

531

25.05

283

25.00

1,090

24.95

210

24.90

534

24.85

267

24.80

537

24.75

744

24.70

340

24.65

147

24.60

259

24.55

430

24.50

583

24.45

275

24.40

553

24.35

434

24.30

1,068

24.25

428

24.20

823

24.15

78

24.10

784

24.05

289

24.00

524

23.95

67

23.90

100

23.85

127

23.80

207

23.75

84

23.70

231

23.65

41

23.60

145

23.55

134

23.50

225

23.45

138

23.40

97

23.35

60

23.30

86

23.25

141

23.20

214

23.15

95

23.10

131

23.05

470

22.80

10

22.75

16

22.70

34

22.65

4

22.60

55

22.55

29

22.50

867

22.45

72

22.40

185

22.35

194

22.30

131

22.25#

249

22.20

215

22.15S2

475

22.10

356

22.05

112

22.00

187

21.95

102

21.90

124

21.85S1

647【友達  

2409】 成交價

累計成交張數

16.20

4,613

16.15

3,834

16.10

12,333

16.05

21,697

16.00

29,922

15.95

10,909

15.90

15,670

15.85

19,204

15.80

22,679

15.75

30,242

15.70

19,494

15.65

17,977

15.60

23,575

15.55

30,339

15.50P2

45,097

15.45

32,822

15.40

32,580

15.35

28,760

15.30

37,986

15.25

37,722

15.20

37,494

15.15P1

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

2,590

14.80

8,611

14.75

6,624

14.70

15,999

14.65

29,519

14.60

16,853

14.55

20,203

14.50

28,958

14.45#

33,299

14.40

20,922

14.35

22,487

14.30

22,507

14.25

10,483

14.20

18,148

14.15

14,142

14.10S2

26,848

14.05

13,591

14.00

22,203

13.95

16,491

13.90

17,576

13.85

23,892

13.80S1

33,667

13.75

23,122

13.70

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【鼎元  

2426】 成交價

累計成交張數

15.20

197

15.10

528

15.00

1,318

14.95

150

14.90

355

14.85

283

14.80

1,155

14.75

563

14.70

1,355

14.65

549

14.60

839

14.55

864

14.50

1,703

14.45

696

14.40

1,813

14.35

1,267

14.30P1

2,292

14.25

1,269

14.20P2

2,204

14.15

1,512

14.10

1,674

14.05

1,487

14.00

1,852

13.95

610

13.90

938

13.85

1,023

13.80

1,422

13.75

1,160

13.70

1,315

13.65

497

13.60

1,067

13.55

154

13.50

273

13.45

57

13.40

18

13.35

40

13.30

277

13.25

53

13.20

48

13.15

16

13.10

298

13.05

34

13.00

87

12.95

86

12.90

78

12.85

93

12.80

304

12.75

344

12.70

460

12.65

1,126

12.60

281

12.55

168

12.50

352

12.45

245

12.40

199

12.35

229

12.30

359

12.25

91

12.20

188

12.15

20

12.10

97

12.05

45

12.00

324

11.95

143

11.90

167

11.85

10

11.70

27

11.65

5

11.60

16

11.55

19

11.50

228

11.45

142

11.40#

233

11.35

44

11.30S1

355

11.25S2

121【新利虹 

2443】 成交價

累計成交張數

3.15

10

3.14

22

3.13

3

3.12

162

3.11

233

3.10

177

3.09

164

3.08

510

3.07

489

3.06

799

3.05

832

3.04

599

3.03P2

1,353

3.02P1

1,432

3.01

532

3.00

1,255

2.99

87

2.98

339

2.97

355

2.96

631

2.95

509

2.94

681

2.93

828

2.92

684

2.91

383

2.90

476

2.89

324

2.88

296

2.87

94

2.86

390

2.85

291

2.84

88

2.83

213

2.82#

313

2.81S2

85

2.80S1

120

2.79

43

2.78

25

2.77

12

2.76

8

2.75

24

2.74

3

2.73

3【晶電  

2448】 成交價

累計成交張數

84.00

408

83.90

464

83.80

175

83.70

53

83.60

386

83.50

1,432

83.40

557

83.30

788

83.20

1,793

83.10

2,012

83.00

4,456

82.90

1,259

82.80

1,810

82.70

2,703

82.60

2,190

82.50P2

5,471

82.40

1,177

82.30

1,087

82.20

2,856

82.10

2,828

82.00P1

6,818

81.90

2,379

81.80

2,981

81.70

2,031

81.60

1,526

81.50

2,331

81.40

1,110

81.30

869

81.20

1,095

81.10

2,001

81.00

3,306

80.90

1,709

80.80

1,321

80.70

937

80.60

1,151

80.50

3,261

80.40

3,101

80.30

2,317

80.20

3,828

80.10

1,308

80.00

3,285

79.90

1,074

79.80

1,848

79.70

2,445

79.60

1,766

79.50

3,288

79.40

1,758

79.30

2,407

79.20

2,529

79.10

2,059

79.00

4,161

78.90

3,006

78.80

1,910

78.70

1,010

78.60

2,545

78.50

2,679

78.40

1,587

78.30

1,164

78.20

1,363

78.10

1,418

78.00

2,826

77.90

1,734

77.80

1,146

77.70

1,082

77.60

865

77.50

2,275

77.40

1,082

77.30

1,049

77.20

928

77.10

599

77.00

2,220

76.90

1,270

76.80

935

76.70

687

76.60

1,120

76.50

1,812

76.40

832

76.30

763

76.20

897

76.10

1,618

76.00

3,459

75.90

940

75.80

970

75.70

1,368

75.60

752

75.50

1,240

75.40

1,539

75.30

3,568

75.20

1,864

75.10

1,297

75.00

1,164

74.90

847

74.80

225

74.70

8

74.60

395

74.50

135

74.40

121

74.30

225

74.20

310

74.10

82

74.00

465

73.90

201

73.80

124

73.70

316

73.60

150

73.50

444

73.40

88

73.30

244

73.20

57

73.10

133

73.00

393

72.90

154

72.80

307

72.70

170

72.60

175

72.50

155

72.40

53

72.30

146

72.20

268

72.10

103

72.00

743

71.90

286

71.80

230

71.70

259

71.60

245

71.50

251

71.40

259

71.30

273

71.20

258

71.10

166

71.00

510

70.90

199

70.80

508

70.70

208

70.60

106

70.50

128

70.40

139

70.30

469

70.20

340

70.10

211

70.00

49

69.60

127

69.50

1,143

69.40

330

69.30

164

69.20

112

69.10#

579

69.00

629

68.90

249

68.80

475

68.70S2

1,902

68.60

1,505

68.50S1

2,046

68.40

477

68.30

203

68.20

250

68.10

335

68.00

810

67.90

148

67.80

225

67.70

77

67.60

200

67.50

408

67.40

337

67.30

335

67.20

669

67.10

822

67.00

550【冠西電 

2466】 成交價

累計成交張數

25.30

26

25.25

77

25.20

171

25.15

192

25.10

201

25.05P2

398

25.00P1

403

24.95#

110

24.90S1

71

24.85

21

24.80S2

44

24.75

29

24.70

17

24.65

3

24.60

10

24.55

2

24.50

3

24.40

8

24.30

4

24.25

3

24.20

8

24.10

9【華映  

2475】 成交價

累計成交張數

2.30

6,515

2.29

4,437

2.28

4,610

2.27

12,430

2.26

16,827

2.25

17,333

2.24

11,968

2.23

7,946

2.22

3,079

2.21

4,808

2.20

7,223

2.19

7,635

2.18

11,002

2.17

5,403

2.16

9,723

2.15

16,998

2.14P2

30,273

2.13

10,727

2.12

2,269

2.11

964

2.10

3,082

2.09

2,056

2.08

4,777

2.07

5,170

2.06

5,515

2.05

7,764

2.04

7,195

2.03

6,498

2.02

3,442

2.01

1,329

2.00

25,027

1.99

3,638

1.98

5,388

1.97

6,578

1.96

4,840

1.95

22,177

1.94

11,933

1.93

24,593

1.92

19,969

1.91

19,603

1.90

19,319

1.89

21,083

1.88

28,249

1.87P1

31,499

1.86

23,519

1.85

17,501

1.84

11,739

1.83

12,504

1.82

13,051

1.81

17,367

1.80

17,155

1.79

5,769

1.78

2,923

1.77

1,674

1.76

3,171

1.75

3,879

1.74

2,736

1.73

3,282

1.72

3,374

1.71#

2,508

1.70S1

3,641

1.69S2

3,304

1.68

2,470

1.67

450【一詮  

2486】 成交價

累計成交張數

25.00

252

24.95

103

24.90

113

24.85

144

24.80

435

24.75

417

24.70

624

24.65

330

24.60

738

24.55

95

24.50

1,445

24.45

715

24.40

930

24.35

343

24.30

861

24.25

761

24.20

1,679

24.15

687

24.10

797

24.05P2

3,238

24.00

1,608

23.95

337

23.90

795

23.85

314

23.80

1,642

23.75

741

23.70

1,210

23.65

677

23.60

996

23.55

490

23.50

2,031

23.45

497

23.40

879

23.35

511

23.30

1,238

23.25

717

23.20

1,402

23.15

904

23.10

1,310

23.05

938

23.00

2,329

22.95

684

22.90

710

22.85

383

22.80

980

22.75

1,067

22.70

2,207

22.65

1,464

22.60

1,912

22.55

1,367

22.50

2,684

22.45

1,207

22.40P1

3,442

22.35

1,616

22.30

1,610

22.25

935

22.20

1,762

22.15

1,518

22.10

1,331

22.05

3,048

22.00

2,145

21.95

410

21.90

636

21.85

411

21.80

569

21.75

209

21.70

955

21.65

133

21.60

189

21.55

302

21.50

2,014

21.45

255

21.40

721

21.35

141

21.30

103

21.25

28

21.20

312

21.15

111

21.10

352

21.05

376

21.00

1,497

20.95

71

20.90

60

20.85

18

20.80

89

20.75

116

20.70

251

20.65

2,433

20.60

644

20.55

130

20.50

270

20.45

20

20.40

205

20.35

105

20.30

977

20.20

28

20.00

28

19.85

41

19.80

56

19.70

78

19.65

3

19.60

2

19.55

44

19.50

172

19.45

66

19.40

55

19.35

80

19.30#

286

19.25

119

19.20S1

895

19.15

200

19.10S2

591【瑞軒  

2489】 成交價

累計成交張數

25.40

303

25.35

47

25.30

1,142

25.25

656

25.20

2,806

25.15

1,771

25.10

2,744

25.05

1,669

25.00

3,852

24.95

2,981

24.90

4,544

24.85

2,458

24.80P2

5,805

24.75

1,218

24.70

1,883

24.65

1,980

24.60

1,475

24.55

1,191

24.50

4,278

24.45

4,471

24.40

4,127

24.35

4,389

24.30

5,614

24.25

2,804

24.20

3,492

24.15

2,812

24.10

4,443

24.05

2,596

24.00P1

6,989

23.95

2,942

23.90

3,182

23.85

2,277

23.80

2,213

23.75

697

23.70

1,653

23.65

699

23.60

1,741

23.55

1,684

23.50

3,625

23.45

1,816

23.40

1,914

23.35

824

23.30

1,498

23.25

1,261

23.20

707

23.15

97

23.10

241

23.05

219

23.00

2,986

22.95

943

22.90

1,237

22.85

923

22.80

2,607

22.75

741

22.70

1,546

22.65

1,869

22.60

4,734

22.55

363

22.50

489

22.45

270

22.40

594

22.35

176

22.30

509

22.25

230

22.20

817

22.15

297

22.10

282

22.05

68

22.00

979

21.95

63

21.90

166

21.85

19

21.80

383

21.75

104

21.70

442

21.65

375

21.60

421

21.55

25

21.50

407

21.45

413

21.40

387

21.35

275

21.30

524

21.25

747

21.20

388

21.15

60

20.85#

285

20.80

40

20.75

301

20.70

132

20.65

401

20.60

548

20.55

396

20.50S1

1,050

20.45

461

20.40

818

20.35

234

20.30

94

20.25

154

20.20

191

20.15

183

20.10

474

20.05

374

20.00S2

846

19.95

5

19.90

440

19.85

282

19.80

672【吉祥全 

2491】 成交價

累計成交張數

5.10

2

5.09

3

5.07

1

5.06

3

5.05

2

5.04

12

5.03

1

5.02

3

5.01

15

5.00P2

123

4.99P1

263

4.98

18

4.97

18

4.96

14

4.95

6

4.94

30

4.93

14

4.92

16

4.91

8

4.90

80

4.89

18

4.88

5

4.86

7

4.84

2

4.83

37

4.82

8

4.81

6

4.80

23

4.78

7

4.77

48

4.71

16

4.70

9

4.68

27

4.67

23

4.66

14

4.65

13

4.64

8

4.62

7

4.56

9

4.54

6

4.52

1

4.51

15

4.50

32

4.49

2

4.48

2

4.47

12

4.46

10

4.44

32

4.43

19

4.42

29

4.41

18

4.40

41

4.39

90

4.38

85

4.37

8

4.36

9

4.35

25

4.34

5

4.33

21

4.32

7

4.27

4

4.26

11

4.25

24

4.24

1

4.17

48

4.16

20

4.15

27

4.14

5

4.12

3

4.11

3

4.10

6

4.08

2

4.05

13

4.04

2

4.02

5

4.01

15

4.00

15

3.99

18

3.98

37

3.97

1

3.96

3

3.92#

1

3.90

3

3.86

1

3.85S2

9

3.84

2

3.82

1

3.80

2

3.79

1

3.75

5

3.74

6

3.72S1

20【東貝  

2499】 成交價

累計成交張數

39.40

478

39.35

744

39.30

202

39.25

607

39.20

348

39.15

260

39.10

1,591

39.05

54

39.00

1,783

38.95

498

38.90

2,256

38.85P1

6,178

38.80

1,029

38.75

951

38.70

1,654

38.65

1,454

38.60

3,071

38.55

3,157

38.50

3,142

38.45

1,135

38.40

2,145

38.35

765

38.30

1,720

38.25

1,001

38.20

2,030

38.15

1,843

38.10

939

38.05

603

38.00

2,203

37.95

1,391

37.90

1,235

37.85

723

37.80

1,763

37.75

390

37.70

1,372

37.65

704

37.60

2,628

37.55

1,354

37.50P2

3,746

37.45

1,403

37.40

2,309

37.35

2,461

37.30

3,489

37.25

1,159

37.20

2,051

37.15

1,813

37.10

1,539

37.05

913

37.00

1,350

36.95

636

36.90

1,392

36.85

1,470

36.80

2,472

36.75

1,191

36.70

1,530

36.65

1,229

36.60

1,455

36.55

673

36.50

1,388

36.45

168

36.40

609

36.35

2,622

36.30

1,127

36.25

917

36.20

1,334

36.15

1,047

36.10

1,263

36.05

1,167

36.00

3,118

35.95

411

35.90

1,143

35.85

1,363

35.80

1,148

35.75

762

35.70

739

35.65

584

35.60

874

35.55

546

35.50

1,864

35.45

444

35.40

594

35.35

354

35.30

594

35.25

8

35.20

815

35.15

63

35.10

338

35.05

149

35.00

1,475

34.95

180

34.90

224

34.85

173

34.80

95

34.70

37

34.65

18

34.60

95

34.55

14

34.50

179

34.45

56

34.40

32

34.35

39

34.30

125

34.25

24

34.20

8

34.15

39

34.10

175

34.05

65

34.00

693

33.95

100

33.90

102

33.85

16

33.80

72

33.75

101

33.70

350

33.65

137

33.60

757

33.55

432

33.50

2,887

33.45

41

33.40

52

33.35

4

33.30

149

33.25

5

33.20

48

33.10

31

33.05

10

33.00

633

32.95

343

32.90

248

32.85

245

32.80

340

32.75

60

32.70

263

32.65

166

32.60

525

32.55

463

32.50

1,007

32.45

141

32.40

206

32.35

17

32.30

169

32.25

110

32.20

111

32.15

84

32.10

124

32.05

100

32.00

641

31.95

28

31.90

35

31.80

163

31.70

11

31.65

27

31.60

88

31.55

1

31.50

247

31.40

267

31.30

70

31.20

76

31.15

18

31.10

96

31.05

25

31.00

326

30.95

53

30.90

208

30.85

4

30.80

207

30.75

181

30.70#

1,914

30.60

27

30.50

110

30.20

21

30.10

30

30.00

125

29.95

29

29.90

30

29.85

16

29.80

9

29.75

10

29.70

15

29.65

73

29.60

52

29.55

13

29.50

233

29.45

109

29.40

128

29.35

29

29.30

144

29.25

73

29.20

92

29.15

142

29.10

64

29.05

39

29.00S2

403

28.95

60

28.90

71

28.85

42

28.80

165

28.75

275

28.70

173

28.65

197

28.60S1

2,876【大立光 

3008】 成交價

累計成交張數 647.00

11 646.00

67 645.00

178 644.00

150 643.00

242 642.00

296 641.00

339 640.00

405 639.00

440 638.00

143 637.00

72 636.00

260 635.00

326 634.00

88 633.00

113 632.00

195 631.00

274 630.00

496 629.00

325 628.00

414 627.00

316 626.00

212 625.00

334 624.00

356 623.00

186 622.00

165 621.00

329 620.00

313 619.00

307 618.00

506 617.00

260 616.00

514 615.00

766 614.00

513 613.00

749 612.00

914 611.00P2

1,137 610.00P1

1,358 609.00

934 608.00

896 607.00

572 606.00

502 605.00

464 604.00

381 603.00

493 602.00

720 601.00

189 600.00

505 599.00

340 598.00

146 596.00

3 595.00

69 594.00

33 592.00

17 591.00

13 590.00

55 589.00

48 588.00

44 587.00

15 586.00

40 585.00

93 584.00

27 583.00

24 582.00

61 581.00

21 580.00

262 579.00

323 578.00

292 577.00

220 576.00

120 575.00

271 574.00

304 573.00

354 572.00

430 571.00

160 570.00

515 569.00

131 568.00

338 567.00

338 566.00

294 565.00

292 564.00

161 563.00

285 562.00

302 561.00

319 560.00

389 559.00

118 558.00

307 557.00

115 556.00

113 555.00

94 554.00

8 553.00

3 552.00

58 551.00

19 550.00

76 549.00

21 548.00

44 547.00

45 546.00

91 545.00

153 544.00

37 543.00

41 542.00

26 541.00

12 540.00

58 539.00

12 538.00

46 537.00

4 536.00

54 535.00

83 534.00

23 533.00

37 532.00

309 531.00#

355 530.00S1

483 529.00

224 528.00

180 527.00

228 526.00

217 525.00S2

298 524.00

101 523.00

59 522.00

51 521.00

12 520.00

207 519.00

122 518.00

73 517.00

61 516.00

88 515.00

149 514.00

99 513.00

160 512.00

148 511.00

100 510.00

210 509.00

52 508.00

31【亞光  

3019】 成交價

累計成交張數

37.40

132

37.35

58

37.30

236

37.20

358

37.10

222

37.05

242

37.00

114

36.95

4

36.90

84

36.85

110

36.80

722

36.75

356

36.70

620

36.65

305

36.60

267

36.55

158

36.50

737

36.45

179

36.40

877

36.35

529

36.30

1,123

36.25

470

36.20

876

36.15

362

36.10

900

36.05

379

36.00

1,817

35.95

609

35.90

966

35.85

665

35.80

951

35.75

543

35.70

945

35.65

505

35.60

857

35.55

514

35.50

1,403

35.45

262

35.40

481

35.35

155

35.30

652

35.25

382

35.20

551

35.15

182

35.10

593

35.05

472

35.00

1,876

34.95

715

34.90

837

34.85

551

34.80

653

34.75

255

34.70

597

34.65

260

34.60

601

34.55

96

34.50

245

34.45

97

34.40

41

34.35

26

34.30

100

34.25

130

34.20

262

34.15

220

34.10

612

34.05

75

34.00

90

33.95

53

33.90

108

33.85

104

33.80

197

33.75

142

33.70

75

33.65

90

33.60

258

33.55

119

33.50

192

33.45

53

33.40

34

33.35

53

33.30

155

33.25

88

33.20

132

33.15

73

33.10

216

33.05

51

33.00

334

32.95

9

32.90

213

32.85

120

32.80

1,124

32.75

210

32.70

281

32.65

78

32.60

267

32.55

630

32.50

661

32.45

235

32.40

360

32.35

279

32.30

119

32.25

46

32.20

237

32.15

12

32.10

57

32.05

3

32.00

549

31.95

158

31.90

173

31.85

44

31.80

228

31.75

11

31.70

47

31.65

167

31.60

145

31.55

121

31.50

839

31.45

234

31.40

204

31.35

215

31.30

424

31.25

261

31.20

715

31.15

313

31.10

271

31.05

38

31.00

601

30.95

48

30.90

253

30.85

368

30.80

580

30.75

115

30.70

489

30.65

460

30.60

918

30.55

589

30.50P2

1,909

30.45

280

30.40

1,486

30.35

512

30.30P1

4,401

30.25

257

30.20

292

30.15

63

30.10

181

30.05

36

30.00

510

29.95

124

29.90

152

29.85

74

29.80

412

29.75

239

29.70

239

29.65

28

29.60

285

29.55

195

29.50

642

29.45

33

29.40

209

29.35

138

29.30

191

29.25

132

29.20

148

29.10

7

29.05

15

29.00

283

28.95

65

28.90

108

28.85

11

28.80

199

28.75

3

28.70

97

28.65

8

28.60

115

28.55

28

28.50

120

28.45

150

28.40

167

28.35

74

28.30

186

28.25

12

28.20

252

27.80

53

27.75

1

27.70

84

27.65

21

27.60

108

27.55

147

27.50

340

27.45

80

27.40

287

27.35

127

27.30

260

27.25

120

27.20

270

27.15

185

27.10

565

27.05

391

27.00

1,286

26.95

113

26.90

204

26.85

30

26.80

693

26.75

22

26.70

133

26.65

66

26.60#

366

26.55

50

26.50S2

476

26.45

337

26.40

81

26.35

15

26.30

133

26.25

25

26.20

137

26.15

6

26.10

48

26.05

31

26.00

198

25.95

72

25.90

131

25.85

54

25.80S1

566

25.75

55

25.70

91

25.65

33

25.60

98

25.55

11

25.50

44

25.45

3

25.40

2

25.35

9

25.30

19

25.25

8

25.20

34

25.15

3

25.10

85

25.00

253

24.95

45

24.90

23

24.85

39

24.80

14

24.75

49

24.70

200

24.65

79

24.60

143

24.55

40

24.50

168

24.45

22

24.40

98

24.35

51

24.30

46【憶聲  

3024】 成交價

累計成交張數

9.90

18

9.89

18

9.88

9

9.86

7

9.85

17

9.84

55

9.83

14

9.82

61

9.81

137

9.80

183

9.79

38

9.78

104

9.77

6

9.76

44

9.75

13

9.74

1

9.73

46

9.72

59

9.71

3

9.70

27

9.69

22

9.68

27

9.67

16

9.66

28

9.65

174

9.64

91

9.63

41

9.62

74

9.61

87

9.60

186

9.59

98

9.58

131

9.57

106

9.56

222

9.55

237

9.54

74

9.53

132

9.52

125

9.51

106

9.50

279

9.49

65

9.48

198

9.47

194

9.46

119

9.45

266

9.44

143

9.43

127

9.42

190

9.41

206

9.40P1

362

9.39

82

9.38

107

9.37

86

9.36

225

9.35P2

288

9.34

82

9.33

23

9.32

87

9.31

24

9.30

277

9.29

23

9.28

34

9.27

2

9.26

44

9.25

69

9.24

1

9.21

5

9.20

1

9.18

1

9.16

8

9.15

62

9.13

156

9.12

33

9.10

40

9.09

34

9.07

3

9.06

5

9.05

47

9.04

4

9.03

5

9.02

13

9.01

6

9.00

80

8.99

30

8.98

2

8.97

26

8.96

22

8.95

16

8.94

26

8.93

19

8.92

38

8.91

72

8.90

37

8.89

34

8.88

19

8.87

10

8.86

16

8.85

7

8.84

5

8.83

13

8.82

52

8.81

20

8.80

100

8.77

2

8.76

8

8.72

10

8.71

2

8.70

19

8.66

2

8.65

9

8.63

2

8.62

2

8.61

6

8.60

25

8.59

17

8.58

3

8.57

1

8.56

22

8.55

21

8.54

2

8.53

1

8.51

9

8.50

42

8.49

2

8.48

1

8.46

1

8.45

3

8.44

2

8.43

22

8.41

8

8.40

68

8.39

1

8.32

3

8.24

1

8.21

2

8.20

11

8.19#

30

8.18

8

8.17

8

8.15

11

8.14

4

8.13S2

28

8.12

12

8.11

2

8.10

2

8.08

7

8.07

23

8.01

15

8.00

25

7.98

3

7.97S1

277【佰鴻  

3031】 成交價

累計成交張數

29.50

87

29.45

112

29.40

43

29.35

138

29.30

278

29.25

196

29.20

375

29.15

774

29.10

105

29.05

37

29.00

479

28.95

352

28.90

285

28.85

509

28.80P2

1,540

28.75

1,243

28.70

1,046

28.65

636

28.60

967

28.55

769

28.50P1

1,659

28.45

735

28.40

1,372

28.35

698

28.30

1,041

28.25

514

28.20

975

28.15

349

28.10

900

28.05

533

28.00

1,121

27.95

314

27.90

671

27.85

197

27.80

819

27.75

226

27.70

632

27.65

367

27.60

716

27.55

279

27.50

656

27.45

302

27.40

465

27.35

449

27.30

805

27.25

190

27.20

222

27.15

144

27.10

608

27.05

586

27.00

596

26.95

213

26.90

573

26.85

177

26.80

212

26.75

173

26.70

450

26.65

239

26.60

305

26.55

381

26.50

646

26.45

157

26.40

154

26.35

70

26.30

240

26.25

167

26.20

46

26.15

11

26.10

7

26.05

16

26.00

72

25.95

26

25.90

206

25.85

159

25.80

127

25.75

17

25.70

115

25.65

57

25.60

100

25.25

8

25.20

60

25.15

20

25.10

36

25.05

14

25.00

140

24.90

2

24.85

2

24.80

3

24.70

34

24.65

1

24.60

16

24.55

29

24.50

195

24.45

9

24.40

13

24.30

54

24.25

30

24.20

90

24.15

71

24.10

99

24.05

47

24.00

321

23.95

530

23.90

9

23.85

22

23.80

20

23.75

97

23.70

218

23.65

79

23.60

90

23.55

73

23.50

227

23.45

144

23.40

68

23.35

17

23.30

71

23.25

36

23.20

147

23.15

85

23.10

73

23.05

5

23.00

92

22.95

6

22.90

9

22.85

5

22.80

30

22.75

1

22.70

55

22.65

20

22.60

131

22.55

2

22.50

124

22.40

27

22.35

8

22.30

49

22.25

32

22.20

100

22.15

14

22.10

66

22.05

53

21.80

25

21.75

20

21.70

8

21.65#

55

21.60

66

21.55

80

21.50

59

21.45

22

21.40

47

21.35

20

21.30

29

21.25

5

21.20

60

21.15

9

21.10

56

21.05S2

110

21.00S1

149

20.95

13

20.90

72

20.85

20

20.80

62【全台  

3038】 成交價

累計成交張數

6.88

21

6.85

31

6.84

53

6.83

7

6.82

29

6.81

12

6.80

75

6.79

17

6.77

31

6.76

148

6.75

161

6.74

4

6.73

8

6.72

17

6.71

37

6.70

124

6.69

26

6.68

145

6.67

148

6.66

188

6.65

141

6.64

125

6.63

192

6.62

150

6.61

300

6.60P2

342

6.59

22

6.58

66

6.57

12

6.56

9

6.55

33

6.54

27

6.53

6

6.52

55

6.51

35

6.50

67

6.49

30

6.48

65

6.47

109

6.46

11

6.45

102

6.44

2

6.43

100

6.42

52

6.41

43

6.40

96

6.39

8

6.38

31

6.37

14

6.36

63

6.35

40

6.34

1

6.33

20

6.32

10

6.31

24

6.30

173

6.26

5

6.25

94

6.24

1

6.23

34

6.22

14

6.21

166

6.20

145

6.19

32

6.18

14

6.17

223

6.16

37

6.15

241

6.14

59

6.13

148

6.12

47

6.11

80

6.10P1

443

6.09

36

6.08

44

6.07

120

6.06

111

6.05

43

6.04

2

6.03

49

6.02

96

6.00

1

5.92

3

5.91

52

5.90

192

5.89

10

5.85

21

5.82

6

5.81

3

5.80

68

5.78

54

5.77

2

5.75

5

5.74

27

5.70

40

5.69

7

5.68

48

5.67

5

5.66

23

5.65

110

5.64

23

5.63

102

5.62

182

5.61

283

5.60

42

5.59

11

5.56

29

5.55

69

5.54

62

5.53

1

5.52

1

5.51

1

5.50

115

5.48

31

5.47

5

5.46

17

5.45

10

5.44

23

5.43

5

5.42

12

5.41

20

5.40

140

5.39

1

5.38

7

5.37

9

5.36

6

5.35

31

5.33

2

5.32

37

5.31

5

5.30

26

5.20

20

5.19

7

5.18

22

5.17#

17

5.16

1

5.14

8

5.13

17

5.12

6

5.10S1

61

5.09

12

5.08

3

5.07

11

5.06

7

5.05S2

52【和鑫  

3049】 成交價

累計成交張數

17.90

824

17.85

816

17.80

6,794

17.75

2,856

17.70

6,657

17.65

5,427

17.60

5,553

17.55

4,919

17.50

8,115

17.45

4,754

17.40

9,352

17.35

8,834

17.30P2

9,814

17.25

6,196

17.20

6,258

17.15

3,961

17.10

6,358

17.05

6,948

17.00P1

11,406

16.95

4,175

16.90

3,490

16.85

2,168

16.80

2,939

16.75

1,573

16.70

1,556

16.65

1,010

16.60

2,815

16.55

4,020

16.50

2,197

16.45

2,825

16.40

4,780

16.35

7,459

16.30

7,737

16.25

4,506

16.20

7,132

16.15

5,762

16.10

8,405

16.05

5,102

16.00

5,853

15.95

1,033

15.90

2,886

15.85

778

15.80

1,646

15.75

663

15.70

397

15.65

761

15.60

1,037

15.55

1,815

15.50

514

15.45

6,537

15.40

823

15.35

544

15.30

2,200

15.25

1,066

15.20

1,993

15.15

1,512

15.10

2,599

15.05

2,528

15.00

2,931

14.95

1,109

14.90

2,239

14.85

1,828

14.80

7,250

14.75

204

14.70

552

14.65

694

14.60

1,508

14.55

1,376

14.50

2,822

14.45

2,980

14.40#

2,406

14.35

785

14.30

1,424

14.25

776

14.20

1,294

14.15

1,916

14.10S2

2,528

14.05

709

14.00S1

6,915【鈺德  

3050】 成交價

累計成交張數

8.35

10

8.34

2

8.29

1

8.28

2

8.25

7

8.24

11

8.23

8

8.21

12

8.20

10

8.19

3

8.18

33

8.17

42

8.16

55

8.15

175

8.14

111

8.13

100

8.12

170

8.11

121

8.10P1

986

8.09

240

8.08

185

8.07

216

8.06

241

8.05

755

8.04

65

8.03

292

8.02

201

8.01

171

8.00

670

7.99

131

7.98

256

7.97

66

7.96

399

7.95

574

7.94

267

7.93

182

7.92

109

7.91

149

7.90

522

7.89

81

7.88

246

7.87

111

7.86

298

7.85

323

7.84

98

7.83

117

7.82

111

7.81

56

7.80

390

7.79

29

7.78

135

7.77

137

7.76

46

7.75

17

7.74

40

7.73

56

7.72

12

7.71

38

7.70

201

7.66

3

7.65

58

7.64

4

7.63

32

7.62

84

7.60

120

7.56

73

7.55

33

7.54

45

7.53

14

7.52

31

7.51

8

7.50

161

7.46

11

7.45

5

7.43

20

7.40

168

7.39P2

763

7.33

2

7.30

22

7.29

23

7.27

15

7.26

17

7.25

44

7.24

37

7.23

30

7.22

4

7.21

37

7.20

219

7.19

101

7.18

47

7.17

73

7.16

82

7.15

144

7.14

122

7.13

32

7.12

32

7.11

91

7.10

249

7.09

27

7.08

6

7.07

32

7.06

91

7.05

92

7.04

24

7.03

10

7.02

92

7.01

159

7.00

332

6.99

4

6.98

7

6.97

27

6.96

5

6.95

67

6.94

54

6.91

1

6.90

13

6.89

36

6.88

37

6.87

16

6.86

102

6.85

123

6.84

8

6.83

55

6.82

24

6.81

70

6.80

91

6.79

8

6.78

38

6.77

6

6.76

58

6.75

22

6.74

56

6.73

62

6.72

86

6.71

62

6.70

51

6.69

77

6.68

75

6.67

21

6.66

49

6.65

27

6.64

40

6.63

107

6.62

98

6.61

79

6.60

79

6.59

37

6.58

24

6.57

32

6.56

11

6.55

13

6.52

6

6.51

65

6.50

37

6.49

49

6.48

18

6.47

37

6.46

20

6.39

5

6.36

1

6.33

10

6.30

9

6.29

1

6.28

22

6.27

3

6.26

2

6.25#

55

6.24

1

6.23

6

6.22

5

6.20S2

25

6.18

3

6.17

17

6.16

3

6.15S1

27

6.13

5

6.10

1

6.05

20【力特  

3051】 成交價

累計成交張數

2.00

10

1.98

25

1.97

5

1.96

20

1.95

48

1.94

2

1.92

94

1.91

96

1.90P2

115

1.89

101

1.88

35

1.87

37

1.86

36

1.85

47

1.84

40

1.83

33

1.82P1

148

1.81

57

1.80#

160

1.79

28

1.78S2

68

1.77

2

1.76

4

1.75

12

1.73S1

80【華晶科 

3059】 成交價

累計成交張數

29.70

266

29.65

191

29.60

91

29.55

333

29.50

1,516

29.45

1,075

29.40

1,119

29.35

1,539

29.30P2

2,085

29.25

1,336

29.20

1,225

29.15

1,032

29.10

1,177

29.05

561

29.00

1,955

28.95

315

28.90

512

28.85

936

28.80

859

28.75

495

28.70

794

28.65

275

28.60

295

28.55

246

28.50

1,035

28.45

149

28.40

183

28.35

14

28.30

101

28.25

190

28.20

121

28.15

84

28.10

226

28.05

124

28.00

128

27.90

13

27.85

258

27.80

385

27.75

225

27.70

544

27.65

361

27.60

672

27.55

736

27.50

1,304

27.45

1,171

27.40

1,908

27.35

1,456

27.30

1,934

27.25

862

27.20P1

2,158

27.15

1,111

27.10

859

27.05

415

27.00

771

26.95

230

26.90

273

26.85

130

26.80

327

26.75

191

26.70

436

26.65

229

26.60

346

26.55

241

26.50

710

26.45

325

26.40

593

26.35

326

26.30

878

26.25

772

26.20

680

26.15

98

26.10

57

26.05

64

26.00

242

25.95

12

25.90

37

25.85

99

25.80

188

25.75

75

25.70

42

25.65

115

25.60

157

25.55

12

25.50

97

25.45

27

25.40

42

25.35

21

25.30

62

25.25

1,035

24.85

15

24.70

11

24.55

11

24.50

41

24.45

10

24.40

175

24.35

56

24.30

253

24.25

162

24.20#

339

24.15

65

24.10S2

129

24.05

64

24.00S1

290

23.95

48

23.90

30

23.85

23

23.80

28

23.75

22

23.70

26

23.65

9

23.60

85

23.55

56【璨圓  

3061】 成交價

累計成交張數

32.25

719

32.20

1,284

32.15

235

32.10

1,033

32.05

462

32.00

1,943

31.95

1,531

31.90

2,246

31.85

1,209

31.80

2,719

31.75

2,899

31.70

2,776

31.65

1,960

31.60

2,902

31.55

1,485

31.50P1

6,479

31.45

1,883

31.40

3,227

31.35

1,811

31.30

2,517

31.25P2

4,829

31.20

4,699

31.15

1,352

31.10

2,637

31.05

890

31.00

3,632

30.95

1,984

30.90

1,714

30.85

1,355

30.80

1,750

30.75

805

30.70

2,239

30.65

1,778

30.60

2,358

30.55

1,480

30.50

3,061

30.45

1,866

30.40

1,981

30.35

919

30.30

1,976

30.25

1,143

30.20

3,476

30.15

1,576

30.10

2,343

30.05

999

30.00

4,762

29.95

1,502

29.90

1,766

29.85

1,586

29.80

2,946

29.75

1,054

29.70

737

29.65

557

29.60

1,640

29.55

1,623

29.50

2,695

29.45

743

29.40

1,609

29.35

1,676

29.30

2,445

29.25

1,322

29.20

1,324

29.15

1,017

29.10

997

29.05

745

29.00

1,673

28.95

656

28.90

738

28.85

196

28.80

221

28.75

67

28.70

58

28.65

143

28.60

87

28.55

40

28.50

330

28.45

53

28.40

81

28.35

58

28.30

27

28.25

6

28.20

58

28.15

62

28.10

278

28.05

321

28.00

806

27.95

251

27.90

499

27.85

229

27.80

504

27.75

555

27.70

3,973

27.65

439

27.60

314

27.55

116

27.50

928

27.45

266

27.40

377

27.35

49

27.30

341

27.25

75

27.20

335

27.15

128

27.10

773

27.05

109

27.00

1,211

26.95

356

26.90

562

26.85

208

26.80

490

26.75

57

26.70

132

26.65

42

26.60

209

26.55

18

26.50

838

26.45

17

26.40

80

26.35

67

26.30

73

26.25

108

26.20

118

26.15

93

26.10

271

26.05

413

26.00

335

25.85

29

25.80

23

25.75

33

25.70

17

25.65

20

25.60

11

25.55

15

25.50

148

25.45

6

25.40

30

25.35

218

25.30

833

25.25

3,248

24.05

58

24.00#

1,758

23.95

235

23.90

88

23.85

529

23.80

636

23.75

357

23.70

639

23.65

421

23.60

1,419

23.55S2

1,503

23.50S1

6,671【威力盟 

3080】 成交價

累計成交張數

20.40

20

20.35

70

20.30

79

20.25

164

20.20

213

20.15

136

20.10

306

20.05

128

20.00

458

19.95

127

19.90

151

19.85

155

19.80

132

19.75

39

19.70

129

19.65

83

19.60

207

19.55

173

19.50

501

19.45

161

19.40

409

19.35

216

19.30

640

19.25

375

19.20

539

19.15

154

19.10

757

19.05

611

19.00P1

1,411

18.95

524

18.90P2

760

18.85

427

18.80

474

18.75

139

18.70

271

18.65

135

18.60

285

18.55

98

18.50

145

18.45

70

18.40

90

18.35

96

18.30

196

18.25

71

18.20

114

18.10

4

18.05

2

18.00

7

17.95

21

17.90

47

17.85

4

17.80

42

17.75

9

17.70

3

17.65

7

17.60

2

17.50

14

17.40

1

17.35

1

17.30

13

17.25

24

17.20

151

17.15

40

17.10

198

17.05

23

17.00

189

16.95

323

16.90

17

16.85

28

16.80

161

16.75

158

16.70

203

16.65

46

16.60

79

16.55

24

16.50

111

16.45

45

16.40

67

16.35

35

16.30

35

16.25

4

16.20

45

16.15

6

16.10

6

16.05

7

16.00

32

15.90

17

15.85

28

15.80

56

15.75

1

15.70

13

15.65

8

15.60

19

15.55

20

15.50

56

15.45

47

15.40

36

15.35

60

15.30

504

15.00

2

14.95

26

14.90#

72

14.85

84

14.80S2

112

14.75

18

14.70

107

14.65

47

14.60

44

14.55

26

14.50

42

14.45

16

14.40

60

14.35

19

14.30

102

14.25S1

733【正達  

3149】 成交價

累計成交張數 108.50

10 108.00

391 107.50

593 107.00

947 106.50

676 106.00

1,295 105.50P1

6,649 105.00

3,766 104.50

2,471 104.00

4,639 103.50

2,310 103.00

3,119 102.50

2,150 102.00

3,121 101.50

1,673 101.00

2,451 100.50P2

4,652 100.00

4,636

99.90

628

99.80

1,069

99.70

775

99.60

1,727

99.50

1,738

99.40

734

99.30

1,002

99.20#

885

99.10

887

99.00S1

3,408

98.90

428

98.80

695

98.70

928

98.60

936

98.50

1,749

98.40

1,037

98.30

586

98.20

427

98.10

247

98.00

1,528

97.90

75

97.80

134

97.70

24

97.60

196

97.50

721

97.40

371

97.30

131

97.20

172

97.10

512

97.00

1,357

96.90

468

96.80

473

96.70

172

96.60

142

96.50

568

96.40

132

96.30

249

96.20

157

96.10

155

96.00

1,829

95.90

160

95.80

372

95.70

393

95.60

99

95.50

798

95.40

339

95.30

146

95.20

223

95.10

518

95.00

2,050

94.90

1,014

94.80

522

94.70

621

94.60

579

94.50

1,669

94.40

689

94.30

666

94.20

1,107

94.10

655

94.00S2

3,123

93.90

699

93.80

1,066

93.70

193

93.60

591

93.50

790

93.40

239

93.30

333

93.20

508

93.10

1,117

93.00

1,740

92.90

523

92.80

754

92.70

488

92.60

799

92.50

2,032

92.40

334

92.30

586

92.20

464

92.10

471

92.00

1,212

91.90

243

91.80

661

91.70

498

91.60

686

91.50

942

91.40

323

91.30

355

91.20

111

91.10

142

91.00

697

90.90

124

90.80

59

90.70

35

90.60

27

90.50

71

90.40

78

90.30

83

90.20

89

90.10

10

90.00

274

89.90

29

89.80

61

89.70

19

89.60

62

89.50

57

89.40

28

89.30

61

89.20

35

89.10

54

89.00

195

88.90

12【奇偶  

3356】 成交價

累計成交張數 151.00

17 150.50

42 150.00

164 149.50

212 149.00

577 148.50

401 148.00

432 147.50

440 147.00

309 146.50

311 146.00

729 145.50

411 145.00

840 144.50

686 144.00P2

1,269 143.50

1,115 143.00P1

1,329 142.50

821 142.00

690 141.50

103 141.00

120 140.50

184 140.00

138 139.50

105 139.00

286 138.50

133 138.00

277 137.50

225 137.00

337 136.50

233 136.00

212 135.50

236 135.00

157 134.50

42 134.00

157 133.50

214 133.00

71 132.50

5 132.00

16 131.50

3 131.00

30 130.50

47 130.00

111 129.50

23 129.00

27 128.50

49 128.00

151 127.50

37 127.00

109 126.50

62 126.00#

109 125.50

51 125.00

86 124.50

66 124.00

85 123.50

102 123.00

215 122.50

165 122.00

112 121.50

49 121.00

38 120.50

72 120.00S2

233 119.50S1

396【新世紀 

3383】 成交價

累計成交張數

48.45

104

48.40

210

48.35

122

48.30

312

48.25

12

48.20

76

48.15

284

48.10

222

48.05

147

48.00

304

47.95

139

47.90

321

47.85

274

47.80

493

47.75

173

47.70

535

47.65

171

47.60

268

47.55

205

47.50

819

47.45

583

47.40

657

47.35

248

47.30

658

47.25

190

47.20

750

47.15

83

47.10

391

47.05

158

47.00

610

46.95

168

46.90

476

46.85

188

46.80

852

46.75

573

46.70

480

46.65

99

46.60

520

46.55

166

46.50

766

46.45

631

46.40

596

46.35

247

46.30

487

46.25

239

46.20

603

46.15

294

46.10

624

46.05

298

46.00

1,182

45.95

153

45.90

423

45.85

211

45.80

689

45.75

152

45.70

410

45.65

244

45.60

462

45.55

215

45.50

889

45.45

298

45.40

1,091

45.35

310

45.30

741

45.25

129

45.20

463

45.15

333

45.10

260

45.05

296

45.00

604

44.95

68

44.90

386

44.85

247

44.80

594

44.75

305

44.70

418

44.65

329

44.60

817

44.55

418

44.50

1,120

44.45

202

44.40

437

44.35

229

44.30

678

44.25

151

44.20

437

44.15

264

44.10

767

44.05

968

44.00P2

1,227

43.95

198

43.90

720

43.85

640

43.80

924

43.75

511

43.70

643

43.65

80

43.60

141

43.55

145

43.50

998

43.45

152

43.40

519

43.35

77

43.30

135

43.25

138

43.20

302

43.15

8

43.10

90

43.05

61

43.00

71

42.80

54

42.70

9

42.65

2

42.60

31

42.55

3

42.50

30

42.45

6

42.40

5

42.35

25

42.30

97

42.25

33

42.20

53

42.10

28

42.05

26

42.00

238

41.90

75

41.85

65

41.80

289

41.75

55

41.70

157

41.65

79

41.60

93

41.55

76

41.50

329

41.45

199

41.40P1

1,319

41.35

54

41.30

65

41.25

15

41.20

39

41.15

24

41.10

172

41.05

43

41.00

342

40.95

59

40.90

174

40.85

119

40.80

288

40.75

54

40.70

64

40.65

215

40.60

57

40.55

30

40.50

83

40.45

11

40.40

88

40.35

65

40.30

268

40.25

43

40.20

344

40.15

45

40.10

195

40.05

69

40.00#

590

39.95

149

39.90

412

39.85

122

39.80

379

39.75

102

39.70

117

39.65

46

39.60

142

39.55

87

39.50

350

39.45

80

39.40

278

39.35

106

39.30

208

39.25

284

39.20

148

39.15

28

39.10

316

39.05

97

39.00S2

543

38.95

39

38.90

88

38.85

95

38.80

284

38.75

69

38.70

200

38.65

85

38.60

284

38.55

47

38.50

135

38.40

50

38.35

31

38.30

211

38.25

122

38.20

120

38.10

64

38.05

95

38.00S1

660

37.95

99

37.90

93

37.50

27

37.35

11

37.20

16

37.15

8

37.10

18

37.05

14

37.00

214

36.95

29

36.90

22

36.85

58

36.80

64

36.75

20

36.70

46

36.65

3

36.60

25

36.55

21

36.50

14

36.45

25

36.40

13

36.35

70

36.30

59

36.25

33

36.20

27

36.15

45

36.10

2

36.05

14

36.00

271

35.95

27

35.90

43

35.85

42

35.80

104

35.75

91

35.70

169

35.65

203【玉晶光 

3406】 成交價

累計成交張數 342.00

314 341.50

44 341.00

426 340.50

185 340.00

1,018 339.50

579 339.00

967 338.50

821 338.00

1,089 337.50

432 337.00

1,124 336.50

600 336.00

1,639 335.50

560 335.00

1,918 334.50

788 334.00

959 333.50

617 333.00

921 332.50

567 332.00

1,269 331.50

262 331.00

854 330.50

453 330.00

1,358 329.50

1,149 329.00

852 328.50

515 328.00

1,040 327.50

615 327.00

1,161 326.50

637 326.00

1,234 325.50

1,074 325.00P2

2,104 324.50

713 324.00

1,625 323.50

460 323.00

1,225 322.50

293 322.00

557 321.50

533 321.00

1,542 320.50

600 320.00

2,069 319.50

391 319.00

2,098 318.50

623 318.00

1,268 317.50

523 317.00

946 316.50

570 316.00

1,011 315.50

315 315.00

1,372 314.50

851 314.00

1,571 313.50

543 313.00

708 312.50

466 312.00

1,263 311.50

738 311.00

1,200 310.50

278 310.00

2,096 309.50

453 309.00

902 308.50

485 308.00

927 307.50

478 307.00

919 306.50

1,019 306.00

901 305.50

258 305.00

601 304.50

398 304.00

922 303.50

447 303.00

1,055 302.50

502 302.00

1,088 301.50

420 301.00

931 300.50

635 300.00P1

2,668 299.50

279 299.00

2,093 298.50

110 298.00

399 297.50

182 297.00

857 296.50

350 296.00

530 295.50

210 295.00

594 294.50

123 294.00

315 293.50

379 293.00

581 292.50

163 292.00

557 291.50

218 291.00

525 290.50

229 290.00

735 289.50

217 289.00

1,115 288.50

201 288.00

556 287.50

78 287.00

256 286.50

115 286.00

303 285.50

6 285.00

210 284.50

5 284.00

105 283.50

31 283.00

109 282.50

34 282.00

85 281.50

75 281.00

333 280.50

96 280.00

908 279.50

142 279.00

1,301 278.50

87 278.00

389 277.50

150 277.00

374 276.50

954 276.00

59 275.50

22 275.00

117 274.50

5 274.00

40 273.50

17 273.00

129 272.50

12 272.00

127 271.50

59 271.00

185 270.50

41 270.00

366 266.00

13 265.00

201 264.50

4 264.00

105 263.50

225 263.00

232 262.50

219 262.00

358 261.50

227 261.00#

559 260.50

245 260.00S1

513 259.50

132 259.00

144 258.50

92 258.00

281 257.50

40 257.00

196 256.50

151 256.00

360 255.50S2

508 255.00

477 254.50

28 254.00

55 253.50

97 253.00

91【晶睿  

3454】 成交價

累計成交張數 121.00

233 120.50

138 120.00

453 119.50

261 119.00

608 118.50

716 118.00

849 117.50P1

2,153 117.00

1,338 116.50

1,097 116.00P2

1,707 115.50

781 115.00

833 114.50

575 114.00

1,092 113.50

567 113.00

598 112.50

412 112.00

353 111.50

123 111.00

433 110.50

247 110.00

479 109.50

444 109.00

704 108.50

518 108.00

649 107.50

622 107.00

1,204 106.50

1,705 106.00

987 105.50

680 105.00

623 104.50

312 104.00

179 103.50

66 103.00

133 102.50

180 102.00

242 101.50

197 101.00

269 100.50

196 100.00

488

99.90

125

99.80

22

99.70

17

99.60

119

99.50

138

99.40

41

99.30

12

99.20

1

99.10

31

99.00

156

98.90

12

98.80

2

98.70

37

98.60

21

98.50

4

98.30

1

98.10#

21

98.00

30

97.90

5

97.80

6

97.70

1

97.50

39

97.40

6

97.20

8

97.00S1

172

96.90

21

96.80

6

96.70

14

96.60

45

96.50

66

96.40

33

96.30

20

96.20

37

96.10

20

96.00

95

95.90

1

95.80

16

95.70

17

95.60

13

95.50

25

95.40

4

95.30

1

95.20

12

95.10

39

95.00S2

129

94.90

2

94.70

2

94.60

5

94.50

8

94.30

5

94.20

1

94.10

15

94.00

33【奇美電 

3481】 成交價

累計成交張數

16.10

1,539

16.05

3,742

16.00

10,067

15.95

11,931

15.90

13,426

15.85

6,722

15.80

10,654

15.75

7,323

15.70

9,867

15.65

8,997

15.60

16,743

15.55

16,877

15.50

14,491

15.45

11,154

15.40

7,286

15.35

14,144

15.30

26,262

15.25

17,910

15.20P2

30,339

15.15

28,688

15.10

26,192

15.05

11,583

15.00

6,338

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,213

14.30

10,300

14.25

5,584

14.20

9,860

14.15

8,854

14.10

20,556

14.05

16,320

14.00#

25,492

13.95

16,206

13.90

25,963

13.85

24,371

13.80

18,966

13.75S1

41,836

13.70S2

41,817

13.65

25,108

13.60

27,019

13.55

10,644

13.50

8,833

13.45

2,517

13.40

131【揚明光 

3504】 成交價

累計成交張數 140.00

288 139.00

138 138.50

142 138.00

894 137.50

182 137.00

573 136.50

2,166 136.00

1,194 135.50

914 135.00

682 134.50

1,581 134.00

1,731 133.50P2

3,600 133.00

3,120 132.50

2,332 132.00

2,934 131.50

2,743 131.00

3,136 130.50

1,648 130.00P1

3,960 129.50

2,357 129.00

2,321 128.50

1,888 128.00

3,220 127.50

1,534 127.00

1,975 126.50

1,349 126.00

1,721 125.50

1,106 125.00

2,533 124.50

1,151 124.00

597 123.50

110 123.00

153 122.50

117 122.00

303 121.50

181 121.00

475 120.50

144 120.00

369 119.50

407 119.00

958 118.50

68 118.00

196 117.50

283 117.00

224 116.50

149 116.00

381 115.50

213 115.00

543 114.50

175 114.00

122 113.50

171 113.00

392 112.50

113 112.00

339 111.50

122 111.00

32 110.50

73 110.00

125 109.50

83 109.00

86 108.50

45 108.00

24 107.50

149 107.00

128 106.50

129 106.00

371 105.50

429 103.50

13 103.00

49 102.50

147 102.00#

395 101.50S2

199 101.00

125 100.50

105 100.00S1

384【昱晶  

3514】 成交價

累計成交張數

39.40

35

39.35

28

39.30

53

39.25

17

39.20

177

39.15

245

39.10

144

39.05

432

39.00

477

38.95

163

38.90

713

38.85

422

38.80

794

38.75

440

38.70

1,100

38.65

216

38.60

823

38.55

88

38.50

1,377

38.45

288

38.40

855

38.35

842

38.30

2,270

38.25

1,400

38.20

2,612

38.15

1,219

38.10

1,274

38.05

892

38.00

2,073

37.95

1,048

37.90P1

3,197

37.85

1,199

37.80

2,069

37.75

961

37.70

1,557

37.65

669

37.60

1,307

37.55

630

37.50

1,364

37.45

1,384

37.40

2,364

37.35

1,208

37.30

1,667

37.25

1,092

37.20

1,743

37.15

1,526

37.10

1,327

37.05

672

37.00P2

3,145

36.95

1,255

36.90

1,595

36.85

540

36.80

1,321

36.75

411

36.70

1,100

36.65

1,001

36.60

2,090

36.55

1,005

36.50

722

36.45

345

36.40

572

36.35

241

36.30

155

36.25

15

36.20

54

36.15

171

36.10

98

36.00

154

35.95

20

35.90

26

35.80

144

35.75

30

35.70

25

35.60

13

35.55

24

35.50

200

35.45

12

35.40

37

35.35

23

35.30

28

35.25

128

35.20

108

35.15

61

35.10

65

35.05

160

35.00

496

34.95

97

34.90

220

34.85

103

34.80

113

34.75

20

34.70

72

34.65

70

34.60

305

34.55

353

34.50

1,066

34.45

264

34.20

9

34.15

27

34.10

21

34.05

14

34.00

91

33.95

130

33.90

237

33.85

53

33.80

141

33.75

13

33.70

122

33.65

78

33.60

249

33.55

79

33.50

311

33.45

234

33.40

223

33.35

53

33.30

264

33.25

114

33.20

221

33.15

196

33.10

207

33.05

167

33.00

656

32.95

369

32.90

112

32.85

6

32.80

31

32.75

1

32.70

43

32.65

3

32.60

72

32.55

37

32.50

233

32.45

13

32.40

93

32.35

52

32.30

48

32.25

146

32.20

208

32.15

19

32.10

152

32.05

229

32.00

88

31.90

1

31.85

7

31.80

3

31.70

106

31.65

49

31.60

89

31.55

85

31.50

113

31.45

1

31.35

34

31.30

17

31.20

23

31.15

5

31.05

2

31.00

123

30.95

31

30.90

162

30.85

43

30.80

112

30.75#

121

30.70

69

30.65

11

30.60

44

30.55

26

30.50

151

30.45

34

30.40

9

30.35

7

30.30

27

30.25

40

30.20

56

30.15

58

30.10

147

30.05

81

30.00S2

226

29.95

39

29.90

109

29.85

168

29.80S1

301

29.75

20

29.70

28

29.65

27

29.60

25【晶彩科 

3535】 成交價

累計成交張數

17.35

23

17.30

83

17.25

86

17.20

325

17.15

32

17.10

168

17.05

130

17.00

144

16.95

39

16.90

79

16.85

87

16.80

73

16.75

158

16.70

150

16.65

167

16.60

295

16.55

65

16.50P1

892

16.45

105

16.40

174

16.35

278

16.30

441

16.25

268

16.20

345

16.15

369

16.10

212

16.05

169

16.00

290

15.95

35

15.90

193

15.85

141

15.80

34

15.75

27

15.70

28

15.65

75

15.60

116

15.55

31

15.50

107

15.45

74

15.40

205

15.35

277

15.30

202

15.25

86

15.20

211

15.15

137

15.10

163

15.05

66

15.00

335

14.95

3

14.90

95

14.85

63

14.80

83

14.75

51

14.70

47

14.65

29

14.60

125

14.55P2

552

14.50

96

14.45

48

14.40

144

14.35

97

14.30

120

14.25

40

14.20

28

14.15

65

14.10

13

14.05

86

14.00

55

13.95

24

13.90

45

13.85

18

13.80

65

13.75

16

13.70

21

13.65

1

13.60

37

13.55

56

13.50

54

13.40

10

13.35

27

13.30

78

12.95

9

12.90#

40

12.85

39

12.80

40

12.75

43

12.70S2

94

12.65S1

454【誠創  

3536】 成交價

累計成交張數

11.50

493

11.45

27

11.40

513

11.35

109

11.30

567

11.25

249

11.20

489

11.15

198

11.10

343

11.05

178

11.00P1

1,110

10.95

249

10.90

454

10.85

154

10.80

178

10.75

140

10.70P2

1,039

10.65

84

10.60

84

10.55

57

10.50#

1,776

10.45

100

10.40

120

10.35

1

10.30

117

10.25

11

10.20

75

10.15

165

10.10

226

10.05

53

10.00S1

2,798

9.99

180

9.98

41

9.97

1

9.96

80

9.95

75

9.91

5

9.90

81

9.86

11

9.85

5

9.83

11

9.81

10

9.80

134

9.79

5

9.75

120

9.74

14

9.73

20

9.72

7

9.70

94

9.68

44

9.67

18

9.66

13

9.65

10

9.64

45

9.61

3

9.60

22

9.59

10

9.58

10

9.57

22

9.56

20

9.55

6

9.54

20

9.50

5

9.45

21

9.44

21

9.43

10

9.42

26

9.38

497

8.77S2

631

8.49

2

8.38

2

8.36

2

8.35

14

8.34

3

8.32

1

8.30

13

8.29

32

8.28

135

8.27

31

8.26

112

8.25

182

8.24

188

8.23

48

8.22

35

8.21

59

8.20

424

8.19

36

8.18

58

8.17

117

8.16

79

8.15

273

8.14

100

8.13

42

8.12

217

8.11

151

8.10

137

8.09

7

8.08

11

8.07

40

8.06

1

8.05

5【嘉威  

3557】 成交價

累計成交張數

9.04

22

9.03

3

9.01

1

9.00

67

8.99

54

8.98

146

8.97

33

8.96

7

8.95

106

8.94

52

8.91

13

8.90

177

8.89

28

8.88

8

8.87

60

8.86

4

8.85

7

8.84

14

8.83

178

8.82

177

8.81

65

8.80

163

8.79

26

8.78

36

8.77

7

8.76

30

8.75

56

8.74

34

8.73

20

8.72

24

8.71

53

8.70

74

8.69

416

8.68

13

8.67

2

8.65

10

8.64

5

8.63

7

8.61

24

8.60

40

8.59

2

8.58

3

8.57

27

8.56

64

8.55

71

8.54

19

8.53

6

8.52

82

8.51

30

8.50

310

8.49

53

8.48

97

8.47

124

8.46

46

8.45

181

8.44

109

8.43

139

8.42

118

8.41

91

8.40

230

8.39

117

8.38

128

8.37

45

8.36

186

8.35

303

8.34

107

8.33

61

8.32

54

8.31

13

8.30

23

8.29

7

8.28

42

8.27

18

8.26

1

8.25

37

8.24

8

8.23

31

8.22

61

8.21

13

8.20

95

8.19

28

8.18

54

8.17

27

8.16

117

8.15

84

8.14

1

8.13

79

8.12

30

8.11

50

8.10

211

8.09

58

8.08

88

8.07

73

8.06

28

8.05

60

8.04

4

8.03

55

8.02

15

8.01

52

8.00P2

478

7.99

118

7.98

47

7.97

56

7.96

275

7.95

110

7.94

30

7.93

31

7.92

42

7.91

15

7.90

82

7.89

52

7.88

63

7.87

16

7.86

78

7.85

73

7.84

245

7.83

79

7.82

115

7.81

105

7.80P1

751

7.79

3

7.78

48

7.77

72

7.76

41

7.75

109

7.74

5

7.73

19

7.72

57

7.71

70

7.70

20

7.68

3

7.65

19

7.64

1

7.62

1

7.61

2

7.55

34

7.53

10

7.52

10

7.51

2

7.50

14

7.49

1

7.48

5

7.43

2

7.42

12

7.38

9

7.37

131

7.36

35

7.35

48

7.34

44

7.33

2

7.32

25

7.31

36

7.30

164

7.29

30

7.28

35

7.27

66

7.26

309

7.25

89

7.24

32

7.23

8

7.22

2

7.21

7

7.20

66

7.17

2

7.16

3

7.15

21

7.14

5

7.12

23

7.10

15

7.09

3

7.07

7

7.06

66

7.05

95

7.04

8

7.03

29

7.02

19

7.01

31

7.00

152

6.99

9

6.98

66

6.95

15

6.92

59

6.91

58

6.90

173

6.89

12

6.88

113

6.87

8

6.85

16

6.80

58

6.79

20

6.78

13

6.76

8

6.75

25

6.74

1

6.73

10

6.72

23

6.71

1

6.70

87

6.69

4

6.68

2

6.66

1

6.65

3

6.62

9

6.60

5

6.59

5

6.58

5

6.57

5

6.56

10

6.55#

28

6.50

9

6.47

1

6.46

21

6.45

9

6.44S1

191

6.43

1

6.42

11

6.41

8

6.40

15

6.36

5

6.35

10

6.32

15

6.31

25

6.30S2

66

6.28

7

6.26

40

6.25

49【昇陽科 

3561】 成交價

累計成交張數

38.85

231

38.80

1,006

38.75

336

38.70

935

38.65

620

38.60

1,037

38.55

186

38.50

1,657

38.45

409

38.40

594

38.35

310

38.30

997

38.25

452

38.20

1,939

38.15

812

38.10

1,038

38.05

712

38.00

4,114

37.95

993

37.90

1,495

37.85

546

37.80

2,959

37.75

1,086

37.70

993

37.65

79

社群留言