盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【首利
1471】 成交價
累計成交張數
14.45
40
14.40
96
14.35
475
14.30
659
14.25
732
14.20P2
1,086
14.15
827
14.10
812
14.05
792
14.00P1
1,491
13.95
686
13.90
775
13.85
742
13.80
705
13.75
465
13.70
1,006
13.65
764
13.60
1,059
13.55
441
13.50
458
13.45
192
13.40
82
13.35
149
13.30
77
13.25
24
13.20
6
13.15
20
13.10
45
13.05
84
13.00
217
12.95
90
12.90
307
12.85
188
12.80
380
12.75
260
12.70
459
12.65
268
12.60
199
12.55
105
12.50
304
12.45
75
12.40
94
12.35
66
12.30
90
12.25
21
12.20
51
12.15
7
12.10
20
12.05
78
12.00
125
11.95
24
11.90
27
11.85
19
11.80
60
11.75
148
11.70
27
11.65
12
11.60
1
11.50
215
11.45
55
11.40
276
11.35
49
11.30#
76
11.25
38
11.20S2
63
11.15
49
11.10S1
154
11.05
12【信錦
1582】 成交價
累計成交張數
44.00
30
43.90
21
43.80
25
43.70
22
43.60
147
43.55
25
43.50
238
43.45
53
43.40
276
43.35
164
43.30
243
43.25
84
43.20
509
43.15
121
43.10
228
43.05
42
43.00
550
42.95
103
42.90
278
42.85
70
42.80
255
42.75
142
42.70
241
42.65
107
42.60
316
42.55
185
42.50P1
605
42.45
58
42.40
292
42.35
39
42.30
251
42.25
22
42.20
251
42.15
75
42.10
282
42.05
132
42.00
598
41.95
104
41.90P2
598
41.85
275
41.80
548
41.75
195
41.70
578
41.65
157
41.60
368
41.55
146
41.50
403
41.45
93
41.40
82
41.35
113
41.30
105
41.25
26
41.20
119
41.15
21
41.10
60
41.05
10
41.00
189
40.95
14
40.90
35
40.85
27
40.80
112
40.75
27
40.70
105
40.65
40
40.60
54
40.55
12
40.50
243
40.45
74
40.40
257
40.35
151
40.30
181
40.25
76
40.20
403
40.15
81
40.10
383
40.05
113
40.00
400
39.95
40
39.90
173
39.85
79
39.80
211
39.75
36
39.70
185
39.65
49
39.60
95
39.55
94
39.50
175
39.45
28
39.40
68
39.35
12
39.30
55
39.25
52
39.20
53
39.15
11
39.10#
145
39.05
34
39.00S1
119
38.95
8
38.90
64
38.80S2
77
38.75
8
38.70
37
38.65
3
38.60
35
38.50
61
38.45
31
38.40
22
38.35
14
38.30
10
38.25
6
38.20
5
38.10
2
38.05
28
38.00
52
37.90
14
37.85
15
37.80
12
37.70
3
37.60
18
37.30
20【川湖
2059】 成交價
累計成交張數 188.50
43 188.00
133 187.50
350 187.00
306 186.50
249 186.00
525 185.50
1,203 185.00
948 184.50
444 184.00
684 183.50
326 183.00
577 182.50
375 182.00
784 181.50
507 181.00
716 180.50
575 180.00
797 179.50
457 179.00
738 178.50
604 178.00P1
1,416 177.50
1,122 177.00
1,209 176.50
802 176.00
1,005 175.50
865 175.00P2
1,252 174.50
749 174.00
1,045 173.50
774 173.00
794 172.50
286 172.00
279 171.50
56 171.00
171 170.50
115 170.00
127 169.50
39 169.00
49 168.50
62 168.00
174 167.50
105 167.00
265 166.50
43 166.00
58 165.00#
21 164.50
14 164.00
109 163.50
53 163.00
72 162.50
26 162.00S1
147 161.50
48 161.00
122 160.50
48 160.00S2
140 159.50
39 159.00
14 158.50
5【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,606
90.60
3,038
90.50
2,169
90.40
1,020
90.30
1,322
90.20
1,090
90.10
1,516
90.00
3,542
89.90
2,771
89.80
3,521
89.70
1,241
89.60
1,131
89.50
2,635
89.40
1,652
89.30
1,710
89.20
1,940
89.10
1,317
89.00
3,352
88.90
1,271
88.80
1,764
88.70
2,731
88.60
1,493
88.50
3,435
88.40
2,742
88.30
2,721
88.20
2,458
88.10
1,873
88.00
5,304
87.90
1,122
87.80
1,734
87.70
1,404
87.60
2,067
87.50P2
5,487
87.40
3,559
87.30
3,941
87.20
1,928
87.10
2,429
87.00P1
7,279
86.90
2,629
86.80
2,160
86.70
1,079
86.60
2,387
86.50#
9,766
86.40
2,597
86.30
1,959
86.20
1,200
86.10
1,065
86.00
2,018
85.90
812
85.80
1,247
85.70
1,025
85.60
783
85.50
1,519
85.40
1,021
85.30
930
85.20
844
85.10
1,405
85.00S1
13,406
84.90S2
3,861
84.80
1,743
84.70
2,056
84.60
1,482
84.50
1,721
84.40
1,370
84.30
1,801
84.20
440
84.10
876
84.00
2,804
83.90
768
83.80
1,602
83.70
585
83.60
425
83.50
902
83.40
226
83.30
448
83.20
415
83.10
419
83.00
1,635
82.90
284
82.80
244
82.70
391
82.60
416
82.50
1,838
82.40
519
82.30
275
82.20
324
82.10
251
82.00
589
81.90
396
81.80
420
81.70
222
81.60
137
81.50
508
81.40
377
81.30
475
81.20
749
81.10
977
81.00
2,515
80.90
2,219
80.80
1,321
80.70
3,497
80.60
2,805
80.50
1,525
80.40
77
80.30
337
80.20
203
80.10
50
80.00
523
79.90
2【華通
2313】 成交價
累計成交張數
15.70
535
15.65
1,925
15.60
7,089
15.55
5,077
15.50
6,367
15.45
3,412
15.40
3,968
15.35
3,435
15.30
6,481
15.25
5,862
15.20
16,378
15.15
10,134
15.10
13,717
15.05
5,731
15.00
8,796
14.95
3,356
14.90
3,148
14.85
4,647
14.80
7,541
14.75
6,547
14.70
10,023
14.65
12,153
14.60
17,426
14.55
11,101
14.50P1
21,803
14.45
12,614
14.40P2
19,018
14.35
13,407
14.30
16,018
14.25
12,751
14.20
12,631
14.15
7,697
14.10
9,983
14.05
5,858
14.00
12,135
13.95
5,148
13.90
10,456
13.85
4,929
13.80
4,861
13.75
3,831
13.70
4,606
13.65
5,196
13.60
6,296
13.55
3,376
13.50
2,834
13.45
951
13.40
1,208
13.35
1,611
13.30
7,295
13.25
4,967
13.20
10,363
13.15
444
13.10
2,434
13.05
1,914
13.00
5,916
12.95
3,073
12.90
3,193
12.85
2,391
12.80
3,194
12.75
1,138
12.70
754
12.65
331
12.60
631
12.55
491
12.50#
4,251
12.45
1,669
12.40
2,155
12.35
1,592
12.30
2,229
12.25
236
12.20
956
12.15
746
12.10
1,518
12.05S1
2,732
12.00S2
2,542
11.95
819
11.90
1,991
11.85
902
11.80
819
11.75
394
11.70
1,324
11.65
2,189【楠梓電
2316】 成交價
累計成交張數
14.90
45
14.80
543
14.75
375
14.70
130
14.65
379
14.60
463
14.55
338
14.50
239
14.45
331
14.40
990
14.35
1,107
14.30P2
2,047
14.25
1,267
14.20P1
2,755
14.15
1,415
14.10
1,210
14.05
1,198
14.00
1,549
13.95
1,145
13.90
1,753
13.85
882
13.80
1,625
13.75
1,834
13.70
1,514
13.65
609
13.60
1,150
13.55
91
13.50
360
13.45
190
13.40
548
13.35
450
13.30
640
13.25
473
13.20
867
13.15
409
13.10
464
13.05
1,159
13.00
609
12.95
355
12.90
359
12.85
468
12.80
172
12.75
1,135
12.70
175
12.65
3
12.60
55
12.55
120
12.50#
270
12.45
128
12.40
64
12.35S2
170
12.30
66
12.25
19
12.20
133
12.15
84
12.10S1
211
12.05
96
12.00
67【國巨
2327】 成交價
累計成交張數
10.25
1,467
10.20
5,879
10.15P1
9,584
10.10
3,993
10.05
5,319
10.00P2
7,577
9.99
1,378
9.98
2,049
9.97
1,424
9.96
4,735
9.95
1,602
9.94
1,611
9.93
873
9.92
995
9.91
576
9.90
1,347
9.89
621
9.88
1,339
9.87
2,008
9.86
988
9.85
2,671
9.84
104
9.83
187
9.82
2,211
9.81
614
9.80
463
9.78
33
9.77
3
9.76
163
9.75
344
9.74
188
9.73
267
9.72
701
9.71
451
9.70
1,400
9.69
828
9.68
2,540
9.67
1,161
9.66
671
9.65
1,240
9.64
188
9.63
277
9.62
323
9.61
2,090
9.60
2,901
9.59
1,993
9.58
1,678
9.57
2,208
9.56
2,706
9.55
2,873
9.54
267
9.53
754
9.52
1,261
9.51
672
9.50
734
9.49
449
9.48
1,687
9.47
382
9.46
82
9.45
217
9.44
515
9.43
674
9.42
599
9.41
833
9.40
336
9.39
3
9.38
25
9.37
17
9.36
14
9.35
21
9.33
10
9.32
6
9.31
14
9.30
38
9.29
30
9.28
124
9.27
89
9.26
134
9.25
6
9.23
18
9.22
18
9.21
67
9.20
117
9.19
203
9.18
98
9.17
86
9.16
252
9.15
519
9.14
112
9.13
75
9.12
84
9.11
273
9.10
433
9.09
153
9.08
98
9.07
4
9.06
56
9.05
27
9.04
71
9.03
410
9.02
100
9.01
202
9.00
440
8.99
10
8.98
23
8.97
46
8.96
606
8.95
334
8.94
66
8.93
47
8.92
142
8.91
75
8.90
777
8.89
919
8.88
2,068
8.87
2,037
8.86
1,472
8.85
1,469
8.84
895
8.83
2,294
8.82
1,762
8.81
909
8.80
1,084
8.79
445
8.78
648
8.77
266
8.76
70
8.75
17
8.74
31
8.73
35
8.72
122
8.71
55
8.70
518
8.67
30
8.65
29
8.63
84
8.62
200
8.61
263
8.60
453
8.59
418
8.58#
308
8.57
93
8.56
301
8.55
295
8.53
54
8.52
90
8.51S1
1,016
8.50S2
413
8.49
11
8.48
120
8.47
227
8.45
129【廣宇
2328】 成交價
累計成交張數
31.35
411
31.30
758
31.25
19
31.20
456
31.15
193
31.10
356
31.05
224
31.00
778
30.90
406
30.85
174
30.80
468
30.75
388
30.70
1,153
30.65
793
30.60
554
30.55
131
30.50
1,113
30.45
234
30.40
670
30.35
590
30.30
761
30.25
291
30.20
689
30.15
515
30.10
867
30.05
378
30.00P2
1,789
29.95
495
29.90
1,577
29.85
691
29.80
1,579
29.75
664
29.70
780
29.65
320
29.60
780
29.55
358
29.50
922
29.45
167
29.40
323
29.35
353
29.30
557
29.25
886
29.20
818
29.15
385
29.10
814
29.05
566
29.00P1
2,195
28.95
385
28.90
736
28.85
739
28.80
1,195
28.75
182
28.70
223
28.65
121
28.60
269
28.55
24
28.50
285
28.45
104
28.40
312
28.35
302
28.30
365
28.25
405
28.20
324
28.15
92
28.10
226
28.05
130
28.00
648
27.95
69
27.90
282
27.85
199
27.80
321
27.75
80
27.70
180
27.65
198
27.60
41
27.55
15
27.50
120
27.45
14
27.40
90
27.35
55
27.30
76
27.25
9
27.20
12
27.15
36
27.10
60
27.05
5
27.00
119
26.95
1
26.90
57
26.80
168
26.75
9
26.70
18
26.65
7
26.60
97
26.50
80
26.45
1
26.40
197
26.30
46
26.25
3
26.20
51
26.15
41
26.10
85
26.05
70
26.00
324
25.95
76
25.75
2
25.70
16
25.65
7
25.60#
84
25.55
13
25.50S1
218
25.45
104
25.40
147
25.35
125
25.30
172
25.25
16
25.20
100
25.15
85
25.10S2
195
25.05
101
25.00
99
24.95
7
24.90
80
24.85
14
24.80
126
24.75
14
24.70
187
24.65
102【敬鵬
2355】 成交價
累計成交張數
28.80
74
28.75
416
28.70
497
28.65
668
28.60
1,049
28.55
1,748
28.50P2
5,445
28.45
2,436
28.40
2,410
28.35
2,147
28.30
2,726
28.25
1,258
28.20
3,820
28.15
2,089
28.10
3,589
28.05
3,691
28.00P1
7,985
27.95
2,685
27.90
3,594
27.85
3,435
27.80
2,978
27.75
1,602
27.70
3,257
27.65
2,460
27.60
2,414
27.55
1,217
27.50
2,242
27.45
677
27.40
1,022
27.35
497
27.30
1,827
27.25
541
27.20
3,038
27.15
1,407
27.10
1,887
27.05
1,147
27.00
4,256
26.95
1,955
26.90
2,525
26.85
1,091
26.80
2,515
26.75
2,480
26.70
2,915
26.65
1,655
26.60
2,650
26.55
1,771
26.50
2,580
26.45
955
26.40
1,200
26.35
767
26.30
2,398
26.25
2,330
26.20
1,891
26.15
1,439
26.10
1,568
26.05#
972
26.00S1
1,951
25.95
570
25.90S2
1,123
25.85
746
25.80
963
25.75
294
25.70
488
25.65
42
25.60
358
25.55
153
25.50
179
25.45
117
25.40
102
25.35
331
25.30
532
25.25
305
25.20
308
25.15
26
25.10
285
25.05
254
25.00
708
24.95
241
24.90
289
24.85
426
24.80
649
24.75
442
24.70
561
24.50
26
24.45
30
24.40
57
24.35
105
24.30
278
24.25
282
24.20
230
24.15
50
24.10
129
24.05
42
24.00
261
23.95
40【燿華
2367】 成交價
累計成交張數
15.70
1,442
15.50
1,545
15.45
1,044
15.40
8,540
15.35
2,547
15.30
3,247
15.25
3,261
15.20
3,455
15.15
1,532
15.10
7,935
15.05
7,818
15.00P2
8,896
14.95
1,008
14.90
1,029
14.85
502
14.80
6,891
14.75
7,153
14.70
8,678
14.65
6,529
14.60P1
9,699
14.55
5,254
14.50
4,541
14.45
2,402
14.40
4,233
14.35
3,061
14.30
4,065
14.25
3,999
14.20
6,157
14.15
3,876
14.10
2,467
14.05
3,221
14.00
6,418
13.95
4,935
13.90
7,353
13.85
5,333
13.80
5,886
13.75
1,782
13.70
2,328
13.65
963
13.60
2,271
13.55
166
13.50
135
13.45
274
13.40
302
13.35
8
13.30
107
13.25
158
13.20
330
13.15
237
13.10
505
13.05
647
13.00
818
12.95
126
12.90
472
12.85
227
12.80
461
12.75
20
12.65
23
12.60
92
12.55
219
12.50
754
12.45#
963
12.40S2
1,027
12.35
360
12.30
366
12.25
620
12.20S1
2,895【金像電
2368】 成交價
累計成交張數
9.65
1,079
9.64
81
9.63
78
9.62
109
9.61
175
9.60
819
9.59
220
9.58
124
9.57
71
9.56
86
9.55
641
9.54
24
9.53
161
9.52
97
9.51
42
9.50
727
9.49
179
9.48
205
9.47
155
9.46
203
9.45
326
9.44
54
9.43
240
9.42
185
9.41
164
9.40
1,645
9.39
626
9.38
522
9.37
265
9.36
325
9.35
833
9.34
47
9.33
236
9.32
631
9.31
27
9.30
858
9.29
1,387
9.28
262
9.27
169
9.26
277
9.25
707
9.24
13
9.23
28
9.22
161
9.21
332
9.20
1,029
9.19
190
9.18
908
9.17
696
9.16
534
9.15
1,000
9.14
580
9.13
658
9.12
1,686
9.11
1,032
9.10P1
2,347
9.09
1,362
9.08
1,129
9.07
1,513
9.06
1,156
9.05
1,269
9.04
1,304
9.03
1,474
9.02
1,472
9.01
1,342
9.00
1,802
8.99
209
8.98
484
8.97
237
8.96
751
8.95
475
8.94
655
8.93
506
8.92
538
8.91
682
8.90P2
1,935
8.89
920
8.88
1,441
8.87
319
8.86
485
8.85
1,545
8.84
166
8.83
183
8.82
129
8.81
56
8.80
521
8.79
120
8.78
229
8.77
142
8.76
222
8.75
681
8.74
417
8.73
460
8.72
306
8.71
227
8.70
348
8.69
98
8.68
386
8.67
17
8.66
17
8.65
125
8.64
178
8.63
24
8.60
7
8.59
3
8.58
5
8.53
29
8.52
27
8.51
28
8.50
103
8.48
26
8.45
44
8.42
7
8.41
9
8.40
178
8.39
10
8.38
30
8.37
1
8.34
18
8.31
14
8.30
151
8.29
119
8.25
75
8.24
13
8.23
43
8.22
74
8.21
82
8.20
156
8.19
2
8.18
166
8.17
30
8.16
35
8.15
43
8.12
61
8.11
251
8.10
580
8.09
103
8.08
200
8.07
194
8.06
259
8.05
268
8.04
1,257
8.03
181
8.02
373
8.01
179
8.00
373
7.99
61
7.98
71
7.97
38
7.96
114
7.95
144
7.94
158
7.93
87
7.92
82
7.91
210
7.90
259
7.89
6
7.88
39
7.87
231
7.86
77
7.85
95
7.83
20
7.82
80
7.81
16
7.80
172
7.79
6
7.78
19
7.77
26
7.76
30
7.75
45
7.73
2
7.72
15
7.71
10
7.70
103
7.69
25
7.68
177
7.67
2
7.66
20
7.65
91
7.64
4
7.62
3
7.61
39
7.60
130
7.59
4
7.58
18
7.57
95
7.56
20
7.55
109
7.54
50
7.53
66
7.52
20
7.51
5
7.25
17
7.24#
58
7.23
23
7.22
15
7.21
44
7.20S2
247
7.19
66
7.18
138
7.17
129
7.16
46
7.15
94
7.14
9
7.13
37
7.12
40
7.11
90
7.10S1
253
7.09
98
7.08
18
7.07
63
7.06
38
7.05
144
7.04
16
7.03
184
7.02
110【智寶
2375】 成交價
累計成交張數
5.98
51
5.83
30
5.82
51
5.81
16
5.80
139
5.79
206
5.78
78
5.77
98
5.76
305
5.75
164
5.74
297
5.73
763
5.72
327
5.71
334
5.70P1
1,678
5.69
401
5.68
381
5.67
285
5.66
236
5.65
671
5.64
539
5.63
622
5.62
486
5.61
364
5.60P2
1,168
5.59
48
5.58
545
5.57
82
5.56
457
5.55
76
5.54
250
5.53
326
5.52
527
5.51
408
5.50
858
5.49
195
5.48
239
5.47
282
5.46
163
5.45
89
5.44
59
5.43
65
5.42
165
5.41
46
5.40
78
5.39
38
5.36
13
5.35
79
5.34
67
5.33
5
5.32
31
5.31
43
5.30
58
5.26
15
5.23
17
5.22
2
5.21
10
5.20
130
5.17
41
5.16
62
5.15
7
5.13
12
5.12
8
5.11
55
5.10
174
5.09
274
5.07
92
5.04
3
5.02
5
5.00
42
4.99
26
4.98
14
4.97
4
4.96
1
4.95
43
4.94
69
4.93
40
4.92
120
4.91
59
4.90
220
4.89
73
4.88
64
4.87
36
4.86
171
4.85
271
4.84
75
4.83
47
4.82
38
4.81
16
4.80
49
4.76
5
4.75
15
4.73
11
4.72
32
4.71
3
4.70
62
4.69
4
4.68
1
4.66
12
4.65#
61
4.64
1
4.62
29
4.61S1
64
4.60
50
4.58
19
4.57S2
59
4.56
2
4.55
11【台光電
2383】 成交價
累計成交張數
27.80
109
27.75
454
27.70
537
27.65
157
27.60
462
27.55
72
27.50
2,195
27.45
811
27.40
1,076
27.35
2,783
27.30
1,886
27.25
671
27.20
2,249
27.15
2,040
27.10
2,425
27.05
1,708
27.00P2
6,309
26.95
1,012
26.90
2,235
26.85
1,257
26.80
2,707
26.75
1,358
26.70
2,161
26.65
1,555
26.60
3,451
26.55
2,223
26.50P1
6,406
26.45
2,009
26.40
3,956
26.35
2,746
26.30
3,299
26.25
1,812
26.20
3,647
26.15
907
26.10
1,668
26.05
1,657
26.00
4,532
25.95
1,609
25.90
2,106
25.85
1,761
25.80
2,823
25.75
2,031
25.70
3,471
25.65
1,645
25.60
1,541
25.55
928
25.50
1,316
25.45
716
25.40
887
25.35
421
25.30
787
25.25
567
25.20
1,436
25.15
455
25.10
156
25.05
128
25.00
245
24.95
78
24.90
60
24.85
43
24.80
436
24.75
249
24.70
251
24.65
159
24.60
732
24.55
486
24.50#
561
24.45
96
24.40
160
24.35
244
24.30
329
24.25
10
24.20
87
24.15
109
24.10
433
24.05
70
24.00
406
23.95
145
23.90
60
23.85
82
23.80
108
23.75
140
23.70
276
23.65
120
23.60
412
23.55
276
23.50S2
487
23.45S1
891【正崴
2392】 成交價
累計成交張數
76.70
133
76.60
283
76.50
1,089
76.40
699
76.30
1,137
76.20
647
76.10
778
76.00
2,207
75.90
1,474
75.80
460
75.70
555
75.60
242
75.50
1,915
75.40
527
75.30
162
75.20
293
75.10
312
75.00
1,850
74.90
379
74.80
1,346
74.70
2,421
74.60
1,299
74.50
3,250
74.40
1,546
74.30
1,070
74.20
717
74.10
569
74.00
612
73.90
267
73.80
1,000
73.70
642
73.60
790
73.50
1,641
73.40
983
73.30
1,220
73.20
1,959
73.10
1,765
73.00P2
4,487
72.90
1,242
72.80
1,653
72.70
1,568
72.60
1,566
72.50
4,376
72.40
2,624
72.30
2,680
72.20
2,772
72.10
3,206
72.00P1
6,114
71.90
2,639
71.80
2,880
71.70
2,107
71.60
1,399
71.50
2,339
71.40
729
71.30
1,325
71.20
1,309
71.10
516
71.00
962
70.90
457
70.80
715
70.70
602
70.60
886
70.50
1,006
70.40
504
70.30
801
70.20
447
70.10
635
70.00
2,085
69.90
784
69.80
2,000
69.70
1,516
69.60
1,659
69.50
3,267
69.40
1,552
69.30
1,686
69.20
1,712
69.10
1,008
69.00
2,467
68.90
1,665
68.80
1,601
68.70
1,108
68.60
847
68.50
1,022
68.40
261
68.30
372
68.20
506
68.10
127
68.00
319
67.90
200
67.80
194
67.70
35
67.60
86
67.50
248
67.40
149
67.30
161
67.20
72
67.10
31
67.00
587
66.90
209
66.80
180
66.70
205
66.60
521
66.50
315
66.40
285
66.30
406
66.20
191
66.10
57
65.80
328
65.70#
191
65.60
127
65.50
482
65.40
337
65.30
420
65.20S2
660
65.10
267
65.00S1
870
64.90
13
64.80
32
64.70
8
64.60
1
64.50
47
64.40
25
64.30
18
64.20
18
64.10
16
64.00
230
63.90
42
63.80
52
63.70
30
63.60
190
63.50
185
63.40
21
63.30
36
63.20
41【環科
2413】 成交價
累計成交張數
10.30
105
10.25
10
10.20
103
10.15
71
10.10
141
10.05
108
10.00P1
266
9.99
6
9.98
23
9.97
4
9.95
10
9.94
15
9.93
26
9.90
10
9.88
3
9.87
12
9.86
14
9.85
56
9.84
16
9.83
99
9.82
5
9.81
36
9.80
82
9.79
18
9.78
41
9.77
85
9.76
62
9.75
64
9.74
7
9.73
21
9.72
59
9.71
28
9.70P2
197
9.69
9
9.68
24
9.67
5
9.66
43
9.65
29
9.64
16
9.63
30
9.62
2
9.61
12
9.60
81
9.59
1
9.58
12
9.56
19
9.55
15
9.54
3
9.52
108
9.51
4
9.50
104
9.49
30
9.48
46
9.47
21
9.46
41
9.45
24
9.44
33
9.43
32
9.42
38
9.41
15
9.40
15
9.39
19
9.38
28
9.37
19
9.35
20
9.33
21
9.31
7
9.30
19
9.29
18
9.28
12
9.27
2
9.26
7
9.25
11
9.24
20
9.23
7
9.22
3
9.21
2
9.20
67
9.16
5
9.15
17
9.14
1
9.13
25
9.12
27
9.11
21
9.10
48
9.09
11
9.08
11
9.07
9
9.06
4
9.05
18
9.04
9
9.03
42
9.02
19
9.01
14
9.00
35
8.95
10
8.91
3
8.90
41
8.89
15
8.88
7
8.87
18
8.85
5
8.84
1
8.83
14
8.80
11
8.70
29
8.68
1
8.60
19
8.50
6
8.36
27
8.35
31
8.34
40
8.33
14
8.32
5
8.31
2
8.30
32
8.29
32
8.28
118
8.27
84
8.20
1
8.10
1
8.02
2
8.01
10
8.00
15
7.91
3
7.90
13
7.89
2
7.88
3
7.85
15
7.84
25
7.83
12
7.82
1
7.81
5
7.80
7
7.78
8
7.76#
11
7.75
4
7.74
9
7.73S2
44
7.72S1
175
7.71
29【錩新
2415】 成交價
累計成交張數
15.90
418
15.85
69
15.80
102
15.75
32
15.70
80
15.65
91
15.60
122
15.55
44
15.50
115
15.45
61
15.40
231
15.35
167
15.30
146
15.25
95
15.20
108
15.15
251
15.10
369
15.05
218
15.00
459
14.95
122
14.90
549
14.85
220
14.80
215
14.75
207
14.70
364
14.65
303
14.60
368
14.55
362
14.50
248
14.45
297
14.40
287
14.35
202
14.30
121
14.25
16
14.20
112
14.15
12
14.10
87
14.05
18
14.00
290
13.95
357
13.90
326
13.85P2
634
13.80P1
855
13.75
188
13.70
550
13.65
573
13.60
120
13.55
349
13.50
70
13.45
168
12.90
5
12.85
5
12.70
76
12.65
18
12.60
54
12.55#
750【新巨
2420】 成交價
累計成交張數
26.10
298
26.05
498
26.00
1,275
25.95
773
25.90
949
25.85
821
25.80
1,159
25.75
908
25.70P2
1,285
25.65
1,266
25.60
1,205
25.55
1,008
25.50P1
1,365
25.45
473
25.40
487
25.35
237
25.30
519
25.25
361
25.20
316
25.15
119
25.10
255
25.05
313
25.00
650
24.95
218
24.90
493
24.85
320
24.80
425
24.75
229
24.70
658
24.65
222
24.60
174
24.55
139
24.50
462
24.45
256
24.40
297
24.35
351
24.30
245
24.25
96
24.20
302
24.15
235
24.10
312
24.05
185
24.00
313
23.95
44
23.90
95
23.85
191
23.80
147
23.75
16
23.70
19
23.65
29
23.60
141
23.55
45
23.50
87
23.45
4
23.40
39
23.35
7
23.30
16
23.25
21
23.20
106
23.15
111
23.10
98
23.05
70
23.00
73
22.95
113
22.90#
127
22.85
36
22.80
78
22.75
70
22.70S1
166
22.65
14
22.60S2
112
22.55
79
22.50
98
22.45
8
22.40
21【建準
2421】 成交價
累計成交張數
23.70
30
23.65
50
23.60
416
23.55
414
23.50
431
23.45
568
23.40
432
23.35
509
23.30
731
23.25
576
23.20
689
23.15
1,150
23.10
2,001
23.05
1,163
23.00P1
5,132
22.95
1,013
22.90
2,173
22.85
2,407
22.80P2
3,275
22.75
1,401
22.70
2,634
22.65
1,648
22.60
1,505
22.55
686
22.50
1,059
22.45
420
22.40
510
22.35
126
22.30
223
22.25
111
22.20
151
22.15
34
22.10
254
22.05
218
22.00
657
21.95
192
21.90
222
21.85
100
21.80
410
21.75
177
21.70
350
21.65
276
21.60
422
21.55
79
21.50
105
21.45
66
21.40
175
21.35
31
21.30
53
21.25
51
21.20
103
21.15
12
21.10
20
21.05
10
21.00#
103
20.95
62
20.90
47
20.85S2
115
20.80
38
20.75
4
20.70
15
20.65
79
20.60
99
20.55
40
20.50S1
151
20.45
31
20.40
59
20.35
9
20.30
38
20.25
70
20.20
54【興勤
2428】 成交價
累計成交張數
32.90
16
32.85
38
32.80
73
32.75
41
32.70
107
32.65
150
32.60
289
32.55
170
32.50
205
32.45
112
32.40
271
32.35
127
32.30P2
314
32.25
99
32.20
164
32.15
78
32.10
107
32.05
42
32.00
269
31.95
172
31.90
221
31.85
217
31.80
240
31.75
95
31.70
161
31.65
87
31.60
149
31.55
107
31.50
240
31.45
5
31.40
25
31.35
18
31.30
25
31.25
6
31.20
36
31.15
3
31.10
17
31.00
23
30.70
3
30.60
2
30.55
36
30.50
59
30.45
22
30.40
73
30.35
38
30.30
81
30.25
25
30.20
26
30.15
41
30.10
57
30.05
80
30.00
113
29.95
11
29.90
53
29.85
40
29.80
112
29.75
23
29.70
107
29.65
75
29.60P1
480
29.55
13
29.50
50
29.45
2
29.40
14
29.35
9
29.30
39
29.25
10
29.20
14
29.10
15
29.05
12
29.00
8
28.95
4
28.90
49
28.85
11
28.80
2
28.75
23
28.70
16
28.65
3
28.60
25
28.55
1
28.50
85
28.45
26
28.35
18
28.30
37
28.25
43
28.20
69
28.15
96
28.10#
59
28.05S2
80
28.00S1
126
27.95
37
27.90
58
27.85
14
27.80
65
27.75
16
27.70
8【銘旺科
2429】 成交價
累計成交張數
5.68
2
5.28
2
4.94
1【聯昌
2431】 成交價
累計成交張數
11.45
41
11.40
12
11.35
202
11.30
178
11.25
47
11.20
330
11.15
11
11.10
692
11.05
110
11.00
357
10.95
475
10.90P2
1,152
10.85
316
10.80
653
10.75
510
10.70
609
10.65
358
10.60
386
10.55
271
10.50
511
10.45
321
10.40P1
1,737
10.35
923
10.30
649
10.25
707
10.20
467
10.15
300
10.10
653
10.05
667
10.00
1,137
9.99
126
9.98
72
9.97
12
9.96
14
9.95
56
9.94
10
9.93
48
9.92
17
9.91
31
9.90
141
9.89
40
9.88
79
9.87
17
9.86
91
9.85
161
9.84
43
9.83
89
9.82
37
9.81
12
9.80
262
9.79
223
9.78
19
9.77
3
9.76
77
9.75
112
9.74
65
9.73
26
9.72
461
9.71
101
9.70
226
9.69
206
9.68
240
9.67
79
9.66
71
9.65
165
9.64
21
9.63
107
9.62
41
9.61
41
9.60
298
9.59
24
9.58
55
9.57
117
9.56
9
9.55
74
9.54
35
9.53
12
9.52
22
9.51
14
9.50
227
9.49
29
9.48
84
9.46
26
9.45
67
9.44
5
9.43
5
9.40
12
9.39
8
9.35
34
9.33
22
9.32
1
9.31
39
9.30
103
9.29
15
9.28
43
9.27
57
9.26
10
9.25
14
9.24
17
9.23
17
9.22
32
9.21
15
9.20
67
9.19
12
9.18
44
9.17
5
9.16
1
9.15
6
9.14
6
9.13
21
9.12
13
9.11
20
9.10
145
9.09
159
9.08
146
9.07
303
9.06
3
9.05
90
9.04
35
9.03
104
9.02
54
9.01
42
9.00
398
8.99
55
8.98
76
8.97
27
8.96
35
8.95
115
8.94
102
8.93
79
8.92
24
8.91
41
8.90
275
8.89
7
8.88
282
8.87
32
8.86
88
8.85
79
8.83
24
8.81
2
8.80
369
8.79
5
8.78
23
8.77
21
8.76
60
8.75
144
8.74
11
8.73
55
8.72
116
8.71
34
8.70
156
8.69
3
8.67
24
8.66
16
8.65
129
8.64
16
8.63
2
8.60
60
8.58
2
8.55
28
8.53
3
8.50
59
8.48
16
8.44
11
8.35
15
8.30
9
8.25
5
8.20
75
8.18
15
8.17
2
8.15
46
8.14
8
8.13
4
8.12
4
8.11
1
8.10
48
8.09
12
8.08
10
8.07
3
8.06#
25
8.05S1
124
8.04
5
8.03
30
8.02
6
8.01
10
8.00S2
64
7.99
12
7.98
12
7.97
15
7.95
14
7.93
4
7.92
13
7.91
3
7.90
18
7.89
2
7.88
25
7.87
6
7.86
8
7.85
24【旺詮
2437】 成交價
累計成交張數
39.60
28
39.50
19
39.45
3
39.40
2
39.35
27
39.25
6
39.20
21
39.15
3
39.10
4
39.05
30
39.00P2
142
38.95
33
38.90
73
38.85
4
38.80
19
38.70
10
38.65
11
38.60
15
38.55
20
38.50
9
38.45
14
38.40
20
38.30
6
38.25
8
38.20
48
38.15
4
38.10
51
38.05
17
38.00
44
37.95
5
37.90
9
37.85
24
37.80
105
37.75
17
37.70
19
37.65
25
37.60
46
37.55
42
37.50
76
37.45
15
37.40
45
37.35
6
37.30
49
37.25
10
37.20
18
37.15
12
37.10
93
37.05
40
37.00P1
186
36.95
15
36.90
39
36.85
4
36.80
36
36.75
27
36.70
73
36.65
13
36.60
24
36.55
38
36.50
14
36.35
4
36.30
19
36.25
10
36.20
27
36.15
4
36.10
5
36.00
17
35.90
3
35.80
1
35.50
8
35.40
7
35.20
10
35.15
40
35.10
2
35.05
10
35.00
28
34.95
5
34.90
5
34.75
2
34.65
15
34.60
15
34.50
27
34.45
2
34.35
3
34.30
16
34.20
9
34.15
1
34.10
9
34.05
7
34.00
56
33.95
6
33.90
8
33.85
11
33.80
13
33.75
6
33.70
15
33.65
4
33.60
60
33.55
2
33.50
35
33.45
1
33.40
13
33.30
14
33.25
5
33.20
5
33.10
17
33.00
6
32.80
6
32.70
1
32.65
4
32.60
7
32.55
1
32.50
19
32.25
1
32.15
6
32.00
5
31.85
2
31.55
1
31.50#
13
31.45
2
31.40
1
31.35
3
31.30S2
13
31.05
4
31.00S1
20
30.95
3
30.80
9
30.70
2
30.65
1
30.60
8
30.55
8
30.50
1【太空梭
2440】 成交價
累計成交張數
6.78
13
6.77
10
6.76
11
6.75
22
6.74
2
6.73
13
6.72
13
6.71
5
6.70
31
6.69
13
6.68
30
6.67
60
6.66
16
6.65
23
6.64
13
6.63
2
6.62
31
6.61
30
6.60
17
6.59
5
6.58
15
6.57
4
6.56
8
6.55P1
72
6.54
28
6.53
14
6.52
42
6.51
17
6.50P2
68
6.49
28
6.48
9
6.47
56
6.46
20
6.45
12
6.44
36
6.43
28
6.42
15
6.41
7
6.40
4
6.39
7
6.38
25
6.37
23
6.36
5
6.35
42
6.34
20
6.33
8
6.32
2
6.31
23
6.30
10
6.28
23
6.27
1
6.26
10
6.25
1
6.24
4
6.23
4
6.22
21
6.21
10
6.20
7
6.17
13
6.16
11
6.15
6
6.14
3
6.10
8
6.09
3
6.08
1
6.07
2
6.01
13
6.00
35
5.83
1
5.79
2
5.78
1
5.77
3
5.76
1
5.74#
21
5.66S2
17
5.64
10
5.63
1
5.59S1
25【奇力新
2456】 成交價
累計成交張數
18.60
77
18.55
12
18.50
103
18.45
60
18.40
155
18.35
112
18.30
133
18.25
692
18.20
485
18.15
417
18.10
538
18.05
752
18.00P2
1,701
17.95
1,229
17.90
1,343
17.85
1,144
17.80P1
1,896
17.75
818
17.70
618
17.65
809
17.60
506
17.55
1,312
17.50
998
17.45
797
17.40
1,159
17.35
434
17.30
1,064
17.25
1,123
17.20
899
17.15
1,270
17.10
974
17.05
522
17.00
459
16.95
14
16.90
19
16.85
38
16.80
91
16.75
48
16.70
33
16.65
8
16.60
13
16.55
23
16.50
66
16.45
169
16.40
171
16.35
216
16.30
66
16.25
69
16.20
167
16.15
118
16.10
142
16.05
124
16.00
352
15.95
313
15.90
97
15.85
56
15.80
121
15.75
140
15.70
44
15.65
26
15.60
86
15.55
69
15.50
21
15.45
15
15.40
40
15.35
43
15.30
26
15.25
13
15.20
33
15.15
20
15.10
73
15.05
115
15.00
154
14.95
8
14.70
33
14.65
2
14.60
40
14.55#
72
14.50
91
14.45
113
14.40S1
243
14.35
65
14.30
33
14.25
118
14.20
7
14.15
56
14.10S2
144【飛宏
2457】 成交價
累計成交張數
43.75
20
43.70
957
43.65
574
43.60
2,195
43.55
1,072
43.50P1
4,305
43.45
1,206
43.40
2,985
43.35
1,601
43.30P2
3,485
43.25
2,036
43.20
1,611
43.15
567
43.10
1,338
43.05
354
43.00
1,179
42.95
323
42.90
1,211
42.85
627
42.80
1,332
42.75
1,165
42.70
1,930
42.65
1,379
42.60
1,350
42.55
876
42.50
1,165
42.45
498
42.40
122
42.35
164
42.30
432
42.25
166
42.20
623
42.15
821
42.10
1,572
42.05
807
42.00
2,429
41.95
1,393
41.90
1,938
41.85
1,233
41.80
2,488
41.75
1,400
41.70
1,681
41.65
942
41.60
1,368
41.55
668
41.50
2,396
41.45
903
41.40
1,531
41.35
836
41.30
930
41.25
804
41.20
1,302
41.15
228
41.10
503
41.05
312
41.00
1,520
40.95
565
40.90
875
40.85
819
40.80
726
40.75
419
40.70
305
40.65
202
40.60
485
40.55
243
40.50
399
40.45
1
40.40
57
40.35
11
40.30
88
40.20
109
40.15
3
40.10
115
40.05
188
40.00
655
39.95
175
39.90
415
39.85
137
39.80
247
39.75
129
39.70
322
39.65
36
39.35
14
39.30
60
39.25
96
39.20
331
39.15#
272
39.10
156
39.05
55
39.00
148
38.95
133
38.90
182
38.85
16
38.80
148
38.75
10
38.70
84
38.65
34
38.60S1
341
38.55
82
38.50
178
38.40
104
38.35
79
38.30
123
38.25
16
38.20
99
38.10
102
38.05
63
38.00S2
285
37.95
17
37.90
240
37.85
111【建通
2460】 成交價
累計成交張數
15.80
28
15.75
59
15.70
25
15.65
21
15.60
10
15.55
2
15.50
21
15.45
15
15.40
143
15.35
98
15.30
165
15.25
132
15.20P1
412
15.15
179
15.10
250
15.05
164
15.00P2
286
14.95
104
14.90
70
14.85
113
14.80
61
14.75
5
14.70
111
14.65
25
14.60
28
14.55
43
14.50
69
14.45
64
14.40
30
14.35
20
14.30
53
14.25
12
14.20
31
14.15
17
14.10
5
14.05
7
14.00
3
13.95
19
13.90
51
13.85#
46
13.80S1
104【良得電
2462】 成交價
累計成交張數
35.45
15
35.40
167
35.35
280
35.30
188
35.25
124
35.20
331
35.15
69
35.10
321
35.05
127
35.00
1,127
34.95
433
34.90
966
34.85
604
34.80
1,055
34.75
669
34.70
556
34.65
221
34.60
647
34.55
473
34.50P1
1,419
34.45
633
34.40
1,026
34.35
602
34.30P2
1,335
34.25
579
34.20
768
34.15
367
34.10
530
34.05
268
34.00
549
33.95
36
33.90
127
33.85
142
33.80
344
33.75
123
33.70
221
33.65
134
33.60
176
33.55
40
33.50
290
33.45
78
33.40
174
33.35
86
33.30
330
33.25
151
33.20
185
33.15
69
33.10
112
33.05
51
33.00
183
32.95
60
32.90
154
32.85
181
32.80
470
32.75
64
32.70
94
32.65
174
32.60
158
32.55
109
32.50
301
32.45
130
32.40
103
32.35#
153
32.30
190
32.25
126
32.20S1
370
32.15
94
32.10S2
193
32.05
172
32.00
184
31.80
1
31.55
6
31.50
38
31.40
11
31.30
22
31.25
2
31.20
58
31.10
25
31.00
29
30.90
22
30.85
1
30.80
7
30.70
28
30.60
51
30.55
37
30.50
26【志聖
2467】 成交價
累計成交張數
23.80
33
23.75
207
23.70
210
23.65
195
23.60
676
23.55
567
23.50P2
1,216
23.45
259
23.40
212
23.35
393
23.30
542
23.25
512
23.20
376
23.15
324
23.10
565
23.05
354
23.00
652
22.95
204
22.90
263
22.85
267
22.80
472
22.75
406
22.70
754
22.65
744
22.60
612
22.55
298
22.50
888
22.45
566
22.40
739
22.35
479
22.30
870
22.25
621
22.20
364
22.15
356
22.10
414
22.05
395
22.00P1
1,449
21.95
314
21.90
308
21.85
149
21.80
263
21.75
159
21.70
559
21.65
447
21.60
465
21.55
278
21.50
421
21.45
267
21.40
416
21.35
514
21.30
819
21.25
443
21.20
115
21.10
63
21.05
32
21.00#
201
20.95
22
20.90
71
20.85
76
20.80S2
139
20.75
5
20.70
118
20.65
19
20.60
117
20.55
90
20.50S1
140
20.45
7
20.40
21
20.35
35
20.30
41【立隆電
2472】 成交價
累計成交張數
19.40
43
19.35
29
19.30
216
19.25
16
19.20P1
3,486
19.15
342
19.10
683
19.05
774
19.00
1,124
18.95
283
18.90
956
18.85P2
1,740
18.80
1,142
18.75
717
18.70
1,139
18.65
1,399
18.60
1,275
18.55
689
18.50
950
18.45
795
18.40
734
18.35
450
18.30
561
18.25
440
18.20
433
18.15
141
18.10
378
18.05
197
18.00
297
17.95
211
17.90
159
17.85
31
17.80
171
17.75
90
17.70
310
17.65
242
17.60
472
17.55
241
17.50
126
17.45
91
17.40
339
17.35
143
17.30
90
17.25
20
17.20
255
17.15
29
17.10
259
17.05
21
17.00
25
16.95
4
16.90
28
16.85
10
16.80
112
16.75
127
16.70
85
16.65
35
16.60
52
16.55
22
16.50
64
16.45
21
16.40
11
16.35
46
16.30
98
16.25
64
16.20
60
15.60
15
15.55
140
15.50#
136
15.45
44
15.40S1
198
15.35
80
15.30
110
15.25
5
15.20
120
15.15
107
15.10S2
166【鉅祥
2476】 成交價
累計成交張數
18.55
141
18.50
505
18.45
384
18.40P2
835
18.35P1
851
18.30
701
18.25
566
18.20
480
18.15
173
18.10
455
18.05
629
18.00
786
17.95
193
17.90
214
17.85
97
17.80
189
17.75
81
17.70
52
17.65
10
17.60
13
17.50
16
17.45
13
17.40
68
17.35
67
17.30
23
17.25
68
17.20
199
17.15
57
17.10
119
17.05
69
17.00
219
16.95
1
16.90
47
16.85
23
16.80
32
16.75
18
16.70
63
16.65
36
16.60
152
16.55
197
16.50
88
16.45
10
16.40
45
16.35
15
16.30
43
16.25
15
16.20
94
16.15
5
16.10
44
16.05
10
16.00
64
15.95
26
15.90
60
15.85
37
15.80
32
15.75
29
15.70
129
15.65
45
15.60#
39
15.55
24
15.50
34
15.45
12
15.40S2
87
15.35
46
15.30
40
15.15
7
15.10
3
15.05
3
15.00S1
292【大毅
2478】 成交價
累計成交張數
22.20
45
22.15
46
22.10
106
22.05
12
22.00
59
21.95
29
21.90
63
21.85
34
21.80
92
21.75
104
21.70
56
21.65
75
21.60
102
21.55
29
21.50
51
21.45
6
21.40
103
21.35P2
223
21.30P1
270
21.25
148
21.20
53
21.15
1
21.10
62
21.05
15
21.00
87
20.95
24
20.90
143
20.85
91
20.80
67
20.75
37
20.70
181
20.65
157
20.60
101
20.55
78
20.50
119
20.45
29
20.40
82
20.35
20
20.30
23
20.25
6
20.10
24
20.00
15
19.95
4
19.90
6
19.85
3
19.80
68
19.75
14
19.70
28
19.65
28
19.60
155
19.55
33
19.50
52
19.45
8
19.40
11
19.35
8
19.30
22
19.25
30
19.20
44
19.15
4
19.10
13
19.00
32
18.85
3
18.80
3
18.75
1
18.70
2
18.60
8
18.55
6
18.50
45
18.45
15
18.40#
16
18.35
3
18.30
35
18.25
26
18.20
1
18.00
16
17.95
16
17.90
7
17.85
10
17.80
6
17.75
1
17.70
13
17.65
4
17.60
24
17.55
4
17.50S1
46
17.45
1
17.40
2
17.30S2
41【百容
2483】 成交價
累計成交張數
13.85
68
13.80
1
13.75
80
13.70
101
13.65
83
13.60
133
13.55
62
13.50P1
253
13.45
124
13.40
169
13.35
85
13.30
104
13.25
49
13.20
150
13.15
86
13.10
40
13.05
24
13.00
88
12.95
16
12.90P2
198
12.85
24
12.80
94
12.75
44
12.70
65
12.65
8
12.60
5
12.55
28
12.50
21
12.45
28
12.40
12
12.30
28
12.25
3
12.20
9
12.15#
23
12.10S2
39
12.05
14
12.00
32
11.95S1
59
11.90
6
11.80
3
11.70
1
11.65
10
11.60
3
11.50
7【希華
2484】 成交價
累計成交張數
13.90
26
13.85
666
13.80
1,541
13.75
2,034
13.70P2
2,435
13.65P1
2,594
13.60
2,316
13.55
2,056
13.50
1,191
13.45
938
13.40
2,258
13.35
597
13.30
1,829
13.25
2,075
13.20
1,358
13.15
1,023
13.10
1,082
13.05
998
13.00
1,361
12.95
305
12.90
548
12.85
506
12.80
844
12.75
1,221
12.70
1,029
12.65
872
12.60
418
12.55
665
12.50
733
12.45
337
12.40
333
12.35
128
12.30
512
12.25
110
12.20
39
12.15
16
12.10
82
12.05
120
12.00
136
11.95
9
11.90
71
11.85
70
11.80
245
11.70
166
11.65
97
11.60
353
11.55
148
11.50
295
11.45
615
11.40
199
11.35
239
11.30
286
11.25
197
11.20
191
11.15
123
11.10
46
11.05
32
11.00
179
10.95
21
10.90
121
10.85
90
10.80
56
10.75
5
10.70
224
10.65
13
10.60
95
10.55
140
10.50
224
10.45
5
10.25
4
10.20
84
10.15#
110
10.10
146
10.05S2
158
10.00S1
181
9.99
38
9.98
3
9.96
4
9.95
10
9.94
15
9.91
10
9.90
31
9.86
22
9.85
130
9.83
40
9.80
80【華新科
2492】 成交價
累計成交張數
10.70P1
7,278
10.65
2,100
10.60
1,532
10.55
2,545
10.50
958
10.45
473
10.40
2,320
10.35
3,043
10.30
2,521
10.25
2,314
10.20
2,402
10.15
2,305
10.10P2
3,486
10.05
2,853
10.00
3,345
9.99
522
9.98
670
9.97
415
9.96
333
9.95
438
9.94
55
9.93
78
9.92
73
9.91
261
9.90
560
9.89
158
9.88
266
9.87
137
9.86
49
9.85
77
9.84
20
9.83
35
9.82
6
9.81
74
9.80
74
9.79
21
9.78
78
9.77
90
9.76
336
9.75
33
9.74
2
9.73
6
9.72
43
9.71
71
9.70
153
9.69
45
9.68
93
9.67
101
9.66
79
9.65
97
9.64
33
9.63
86
9.62
248
9.61
117
9.60
236
9.59
25
9.58
15
9.57
2
9.56
21
9.55
50
9.54
1
9.53
22
9.52
122
9.51
320
9.50
421
9.49
38
9.48
60
9.47
206
9.46
10
9.45
10
9.40
26
9.38
4
9.36
52
9.35
37
9.33
5
9.30
152
9.29
7
9.28
20
9.27
76
9.26
59
9.25
52
9.24
16
9.23
39
9.22
45
9.21
55
9.20
189
9.19
41
9.18
68
9.16
75
9.15
33
9.12
3
9.11
56
9.10
103
9.08
3
9.07
22
9.06
104
9.05
220
9.04
141
9.03
109
9.02
141
9.01
103
9.00
558
8.99
20
8.98
26
8.97
20
8.96
150
8.95
23
8.94
156
8.93
119
8.92
203
8.91
199
8.90
356
8.89
95
8.88
122
8.87
136
8.86
96
8.85
143
8.84
165
8.83
155
8.82
193
8.81
798
8.80
84
8.79
10
8.78
30
8.77
1
8.76
42
8.75
30
8.74
10
8.73
118
8.72
168
8.71
71
8.70
80
8.68
21
8.67
1
8.66
4
8.64
1
8.61
15
8.60
105
8.59
10
8.58
9
8.57
34
8.56
3
8.53
21
8.51
9
8.50
20
8.46
16
8.45
58
8.43
116
8.42
38
8.41
2
8.40
58
8.39
26
8.38
8
8.37
21
8.36
178
8.35
38
8.34
14
8.20
59
8.19#
106
8.17
8
8.15
3
8.14
63
8.13
63
8.12
79
8.11
152
8.10S1
416
8.09
49
8.08
54
8.07
95
8.06
158
8.05
13
8.03
55
8.02
155
8.01
152
8.00S2
184
7.98
2
7.97
10
7.94
21【揚博
2493】 成交價
累計成交張數
31.40
190
31.30
304
31.25
747
31.20
1,395
31.15
756
31.10
1,695
31.05
1,517
31.00P2
4,684
30.95
1,320
30.90
1,791
30.85
1,634
30.80
2,223
30.75
378
30.70
924
30.65
894
30.60
1,433
30.55
672
30.50
141
30.45
55
30.40
124
30.35
119
30.30
168
30.25P1
5,188
30.20
748
30.15
672
30.10
893
30.05
532
30.00
2,853
29.95
401
29.90
767
29.85
442
29.80
717
29.75
392
29.70
592
29.65
409
29.60
436
29.55
76
29.50
1,180
29.45
236
29.40
424
29.35
143
29.30
387
29.25
733
29.20
1,121
29.15
842
29.10
1,275
29.05
552
29.00
2,058
28.95
453
28.90
643
28.85
746
28.80
1,256
28.75
553
28.70#
1,071
28.65
584
28.60
1,431
28.55
985
28.50S1
1,770
28.45
1,169
28.40
1,250
28.35
956
28.30
1,438
28.25
1,026
28.20
721
28.15
427
28.10
1,076
28.05
504
28.00
1,391
27.95
397
27.90
734
27.85
591
27.80
1,279
27.75
999
27.70
1,407
27.65
486
27.60
787
27.55
474
27.50S2
1,442
27.45
639
27.40
1,145
27.35
586
27.30
665
27.25
186
27.20
227
27.15
839
27.10
258
27.05
213
27.00
707
26.95
213
26.90
152【健和興
3003】 成交價
累計成交張數
27.25
29
27.20
156
27.10
706
27.05
58
27.00
853
26.95P1
1,232
26.90P2
1,160
26.85
554
26.80
936
26.75
422
26.70
906
26.65
190
26.60
565
26.55
108
26.50
334
26.45
22
26.40
335
26.35
100
26.30
134
26.25
26
26.20
176
26.15
91
26.10
101
26.05
40
26.00
181
25.95
88
25.90
37
25.85
134
25.80
62
25.75
9
25.70
46
25.50
69
25.45
2
25.40
17
25.30
27
25.25
8
25.20
46
25.15
14
25.10
43
25.05
8
25.00
103
24.95
17
24.90
19
24.80
5
24.70
25
24.65
7
24.60
22
24.55
13
24.50
214
24.45
78
24.40
362
24.35
102
24.30
46
24.25
58
24.20
92
24.15#
192
24.10
53
24.05
33
24.00S1
174
23.95
29
23.90
30
23.85
32
23.80S2
57
23.75
23
23.70
27
23.65
5
23.60
15
23.55
3
23.50
30
23.15
10
22.95
3
22.90
16
22.80
7
22.75
1
22.70
46
22.65
14
22.60
30
22.55
22
22.50
11【今皓
3011】 成交價
累計成交張數
10.30
34
10.25
77
10.20
338
10.15
339
10.10
839
10.05
354
10.00
1,289
9.99
136
9.98
1,011
9.97
34
9.96
117
9.95
330
9.94
237
9.93
220
9.92
151
9.91
283
9.90
1,233
9.89
215
9.88
233
9.87
325
9.86
199
9.85
673
9.84
158
9.83
185
9.82
196
9.81
396
9.80
706
9.79
127
9.78
557
9.77
314
9.76
353
9.75
1,081
9.74
286
9.73
645
9.72
289
9.71
493
9.70P1
1,775
9.69
377
9.68
529
9.67
412
9.66
337
9.65
502
9.64
453
9.63
325
9.62
492
9.61
195
9.60P2
1,529
9.59
211
9.58
290
9.57
558
9.56
403
9.55
754
9.54
310
9.53
246
9.52
221
9.51
356
9.50
475
9.49
26
9.48
27
9.47
81
9.46
3
9.43
10
9.42
10
9.41
16
9.38
1
9.30
5
9.25
7
9.21
2
9.20
26
9.15
3
9.14
44
9.13
53
9.12
29
9.11
19
9.10
28
9.09
5
9.08
3
9.07
41
9.06
19
9.05
37
9.04
61
9.03
126
9.02
110
9.01
130
9.00
302
8.99
86
8.98
10
8.97
1
8.96
1
8.95
49
8.94
10
8.93
100
8.92
22
8.91
18
8.90
126
8.89
10
8.88
93
8.87
2
8.86
4
8.85
1
8.84
69
8.83
1
8.80
12
8.79
38
8.78
8
8.77
42
8.76
9
8.75
36
8.74
68
8.73
8
8.72
18
8.71
10
8.70
24
8.69
1
8.68
51
8.67
20
8.66
3
8.65
16
8.63
1
8.62
9
8.61
2
8.60
2
8.59
5
8.55
43
8.54
11
8.53
7
8.51
27
8.50
13
8.45
52
8.44
1
8.43
10
8.42
24
8.24
1
8.15
6
8.13
12
8.12
18
8.11
10
8.10
26
8.09
7
8.08
17
8.07
1
8.06#
6
8.05
50
8.04
60
8.03S2
112
8.02
11
7.98
12
7.97
77
7.96S1
412【全漢
3015】 成交價
累計成交張數
31.35
51
31.30
327
31.25
95
31.20
446
31.15
31
31.10
204
31.05
25
31.00
532
30.95
183
30.90
212
30.85
274
30.80
162
30.75
123
30.70
63
30.65
165
30.60
591
30.55
214
30.50P1
1,041
30.45
203
30.40
208
30.35
139
30.30
66
30.25
106
30.20
111
30.15
5
30.10
202
30.05P2
806
30.00
473
29.95
112
29.90
127
29.85
27
29.80
209
29.75
6
29.70
170
29.65
286
29.60
114
29.55
203
29.50
557
29.45
366
29.40
398
29.35
256
29.30
553
29.25
294
29.20
479
29.15
101
29.10
225
29.05
237
29.00
422
28.95
95
28.90
243
28.85
301
28.80
379
28.75
127
28.70
132
28.65
95
28.60
149
28.55
122
28.50
357
28.45
336
28.40
223
28.35
75
28.30
84
28.25
29
28.20
83
28.15
65
28.10
135
28.05
97
28.00
111
27.95
37
27.90
37
27.85
43
27.80
110
27.75
71
27.70
167
27.65
56
27.60
110
27.55
53
27.50
137
27.45
89
27.40
216
27.35
58
27.30
239
27.25
90
27.20
120
27.15
15
27.10
27
27.05
32
27.00
147
26.95
3
26.90
28
26.85
37
26.80
22
26.75
32
26.70
8
26.65
10
26.60
51
26.55
3
26.50
88
26.45
7
26.40
33
26.30
12
26.25
2
26.20
20
26.15
4
26.10
40
26.05
22
26.00#
72
25.95
10
25.90
21
25.85
5
25.80
8
25.75
25
25.70S2
40
25.65
29
25.60
5
25.55
2
25.50S1
59
25.45
3
25.40
4
25.15
20【信邦
3023】 成交價
累計成交張數
24.40
375
24.35
210
24.30
198
24.25
389
24.20
1,414
24.15
1,007
24.10
1,219
24.05
439
24.00P2
1,631
23.95
963
23.90
1,171
23.85
371
23.80
685
23.75P1
1,814
23.70
1,155
23.65
1,114
23.60
1,033
23.55
603
23.50
1,606
23.45
1,478
23.40
1,472
23.35
1,168
23.30
1,129
23.25
907
23.20
498
23.15
449
23.10
565
23.05
188
23.00
533
22.95
74
22.90
120
22.85
28
22.80
27
22.75
43
22.70
182
22.65
118
22.60#
245
22.55
46
22.50
53
22.45
96
22.40
94
22.35
185
22.30
283
22.25S1
361
22.20S2
324
22.15
172
22.10
137
22.05
25
22.00
259
21.95
58
21.90
2
21.85
29
21.80
81【禾伸堂
3026】 成交價
累計成交張數
29.90
60
29.85
144
29.80
166
29.75
70
29.70
173
29.65
211
29.60
543
29.55
241
29.50
653
29.45
291
29.40P2
1,247
29.35
1,006
29.30P1
1,338
29.25
628
29.20
981
29.15
296
29.10
323
29.05
299
29.00
650
28.95
193
28.90
239
28.85
217
28.80
211
28.75
154
28.70
307
28.65
172
28.60
337
28.55
144
28.50
267
28.45
77
28.40
289
28.35
148
28.30
251
28.25
117
28.20#
226
28.15S1
72
28.10S2
24
28.00
20【偉訓
3032】 成交價
累計成交張數
9.85
35
9.84
7
9.82
12
9.81
28
9.80
89
9.79
2
9.78
53
9.77
20
9.76
51
9.75
82
9.74
53
9.73
45
9.72
78
9.71
28
9.70P2
119
9.68
9
9.66
5
9.65
19
9.64
52
9.63
7
9.62
26
9.61
10
9.60
90
9.59
11
9.58
82
9.57
66
9.56
41
9.55
70
9.54
25
9.53
64
9.52
32
9.51
40
9.50P1
197
9.49
14
9.48
16
9.47
32
9.46
15
9.45
55
9.44
8
9.43
12
9.42
42
9.41
44
9.40
31
9.39
9
9.38
24
9.37
50
9.36
65
9.35
46
9.34
54
9.33
20
9.32
2
9.31
15
9.30
17
9.29
23
9.28
2
9.27
5
9.26
31
9.25
61
9.24
18
9.23
13
9.22
3
9.21
55
9.20
46
9.18
63
9.15
3
9.14
17
9.13
2
9.12
3
9.10
107
9.09
4
9.08
5
9.07
6
9.05
2
9.04
24
9.02
14
9.00
3
8.99
4
8.96
4
8.90
1
8.89
2
8.87
1
8.85
30
8.83
3
8.82
2
8.81
11
8.80
80
8.79
4
8.78
20
8.77
21
8.76
38
8.75
14
8.74
14
8.73
17
8.72
19
8.71
45
8.70
12
8.68
3
8.67
4
8.66
2
8.65
2
8.62
3
8.41
2
8.40
35
8.38
3
8.35
2
8.29
10
8.27
3
8.25
8
8.21
15
8.20
2
8.19#
21
8.18
5
8.17
6
8.12
1
8.10
3
7.96S1
17
7.93
4
7.92S2
14
7.90
4【欣興
3037】 成交價
累計成交張數
40.40
637
40.35
487
40.30
1,724
40.25
300
40.20
1,843
40.15
1,007
40.10
3,739
40.05
2,076
40.00P1
6,325
39.95
2,746
39.90
4,350
39.85
2,766
39.80
4,206
39.75
3,397
39.70
3,444
39.65
1,497
39.60
3,004
39.55
1,808
39.50
4,006
39.45
1,532
39.40
3,962
39.35
2,740
39.30
4,275
39.25
3,346
39.20
4,685
39.15
3,768
39.10
4,346
39.05
2,619
39.00P2
5,079
38.95
2,231
38.90
3,677
38.85
3,389
38.80
2,811
38.75
1,928
38.70
1,966
38.65
800
38.60
1,858
38.55
2,146
38.50
4,959
38.45
2,902
38.40
3,774
38.35
3,012
38.30
2,475
38.25
1,835
38.20
2,162
38.15
979
38.10
1,542
38.05
888
38.00
2,322
37.95
280
37.90
332
37.85
106
37.80
344
37.75
727
37.70
617
37.65
617
37.60
996
37.55
636
37.50
1,968
37.45
906
37.40
803
37.35
118
37.30
715
37.25
694
37.20
848
37.15
877
37.10
1,406
37.05
1,263
37.00
2,701
36.95
1,872
36.90
1,104
36.85
1,065
36.80
3,554
36.75
2,482
36.70
1,490
36.65
803
36.60
1,818
36.55
945
36.50
1,182
36.45
812
36.40
822
36.35
105
36.30
208
36.25
181
36.20
676
36.15
458
36.10
1,563
36.05
182
36.00
396
35.95
101
35.90
88
35.85
231
35.80
162
35.75
261
35.70
252
35.65
131
35.60
78
35.55
222
35.50
675
35.45
245
35.40
64
35.35
21
35.30
111
35.25
144
35.20
20
35.15
7
35.10
39
35.05
168
35.00
610
34.95
59
34.90
187
34.80
80
34.75
63
34.70
324
34.65
95
34.60
288
34.55
262
34.50#
1,574
34.45
154
34.40
87
34.35
17
34.30
231
34.25
102
34.20
112
34.15
734
34.10
489
34.05
236
34.00
820
33.95
89
33.90
448
33.85
366
33.80
872
33.75
574
33.70S2
1,471
33.65
1,076
33.60S1
2,042
33.55
169
33.50
903
33.45
88
33.40
189
33.35
231
33.30
276
33.25
251
33.20
857
33.15
501
33.10
933
33.05
401
33.00
823
32.95
36
32.90
174
32.85
41
32.80
143
32.75
28【晶技
3042】 成交價
累計成交張數
48.50
11
48.45
11
48.40
216
48.35
33
48.30
132
48.25
14
48.20
74
48.15
29
48.10
42
48.05
46
48.00
304
47.95
70
47.90
92
47.85
14
47.80
189
47.75
132
47.70
138
47.65
56
47.60
484
47.55
187
47.50
687
47.45
219
47.40
354
47.35
179
47.30
314
47.25
161
47.20
454
47.15
266
47.10
582
47.05
110
47.00
763
46.95
233
46.90
596
46.85
193
46.80
504
46.75
189
46.70
716
46.65
578
46.60
956
46.55
347
46.50P2
2,568
46.45
1,046
46.40
1,607
46.35
527
46.30
1,311
46.25
482
46.20
1,275
46.15
431
46.10
694
46.05
407
46.00P1
2,586
45.95
639
45.90
696
45.85
708
45.80
1,052
45.75
371
45.70
1,254
45.65
123
45.60
542
45.55
126
45.50
845
45.45
326
45.40
425
45.35
179
45.30
589
45.25
282
45.20#
478
45.15
262
45.10
466
45.05
166
45.00
367
44.95
169
44.90
193
44.85
61
44.80S2
518
44.75
97
44.70
131
44.65
128
44.60
426
44.55
281
44.50S1
575
44.45
86
44.40
154
44.35
70
44.30
353
44.25
92
44.20
244
44.15
41
44.10
117
44.05
46
44.00
27
43.95
17
43.90
3
43.70
12
43.60
5
43.50
31
43.45
4
43.40
12
43.35
18
43.30
32
43.25
34
43.20
22
43.15
4
43.10
46
43.00
24
42.60
2
42.50
35
42.45
99【健鼎
3044】 成交價
累計成交張數
99.80
45
99.70
42
99.60
8
99.50
129
99.40
87
99.30
195
99.20
197
99.10
183
99.00
759
98.90
94
98.80
391
98.70
149
98.60
169
98.50
588
98.40
602
98.30
394
98.20
424
98.10
640
98.00P1
2,374
97.90
542
97.80
649
97.70
652
97.60
810
97.50
1,022
97.40
834
97.30
697
97.20
556
97.10
485
97.00
887
96.90
398
96.80
794
96.70
667
96.60
1,020
96.50
782
96.40
903
96.30
417
96.20
557
96.10
748
96.00
1,951
95.90
1,165
95.80
890
95.70
779
95.60
1,128
95.50
1,255
95.40
751
95.30
1,026
95.20
975
95.10
783
95.00P2
2,335
94.90
848
94.80
955
94.70
366
94.60
1,217
94.50
888
94.40
193
94.30
684
94.20
258
94.10
197
94.00
830
93.90
408
93.80
377
93.70
410
93.60
552
93.50
529
93.40
268
93.30
517
93.20
130
93.10
311
93.00#
435
92.90
190
92.80
146
92.70
51
92.60
90
92.50
364
92.40
391
92.30S2
431
92.20S1
455
92.10
176
92.00
226
91.90
85
91.80
31
91.70
54
91.60
45
91.50
106
91.40
118
91.30
160
91.20
315
91.10
165
91.00
150
90.90
46
90.80
30
90.70
2【立德
3058】 成交價
累計成交張數
12.75
42
12.70
231
12.65
354
12.60P2
689
12.55
651
12.50P1
1,332
12.45
256
12.40
582
12.35
471
12.30
440
12.25
510
12.20
420
12.15
143
12.10
6
12.05
27
12.00
75
11.95
6
11.90
35
11.85
32
11.80
141
11.75
47
11.70
98
11.65
91
11.60
199
11.55
107
11.50
41
11.45
6
11.40
45
11.35
10
11.30
89
11.25
16
11.20
58
11.15
27
11.10
45
11.00
75
10.85
2
10.80
12
10.75
3
10.70#
37
10.65S1
90
10.60
47
10.55
1
10.50
61
10.45
37
10.40S2
84【日電貿
3090】 成交價
累計成交張數
31.00
15
30.95
36
30.90
11
30.80
12
30.75
16
30.70
60
30.65
61
30.60
293
30.55
164
30.50
254
30.45
40
30.40
251
30.35
190
30.30
378
30.25
385
30.20P1
836
30.15
270
30.10
353
30.05
94
30.00
454
29.95
200
29.90
136
29.85
95
29.80
152
29.75
74
29.70P2
751
29.65
94
29.60
252
29.55
59
29.50
406
29.45
88
29.40
183
29.35
89
29.30
128
29.25
50
29.20
240
29.15
21
29.10
110
29.05
50
29.00
146
28.95
28
28.90
54
28.85
23
28.80
55
28.75
20
28.70
27
28.65
30
28.60
75
28.50#
77
28.45
57
28.40
3
28.30
35
28.20
59
28.15
4
28.10
106
28.05
20
28.00S1
358
27.95
247
27.90S2
248
27.85
96
27.80
133
27.75
18
27.70
37
27.65
5
27.60
31
27.55
21
27.50
39
27.45
25
27.40
16
27.35
10
27.30
11
27.25
1
27.20
8
27.10
6
27.05
5
27.00
79
26.95
41
26.90
2【晟鈦
3229】 成交價
累計成交張數
9.50P1
384
9.30
20
9.25
2
9.15P2
41
9.14
8
9.10
17
9.08
2
9.05
13
9.03
7
9.02
35
9.01
11
9.00
35
8.99#
53
8.98
5
8.97
3
8.96
37
8.95
21
8.94
26
8.93S1
643
8.92
80
8.91
51
8.90
97
8.89
31
8.88
24
8.87
24
8.86
40
8.85
22
8.84
61
8.83
73
8.82
45
8.81
52
8.80
145
8.79
26
8.78
15
8.77
18
8.76
21
8.75
39
8.74
38
8.73
55
8.72
23
8.71
130
8.70S2
161
8.69
17
8.68
33
8.67
9
8.65
1
8.63
15
8.62
8
8.61
28
8.60
19
8.56
2
8.55
5
8.53
16
8.52
2
8.51
12
8.50
23
8.46
2
8.44
6
8.42
2
8.41
5
8.40
23
8.38
2
8.37
4
8.36
26
8.35
18
8.34
8
8.33
24
8.32
10
8.31
103
8.30
11
8.29
16
8.28
2
8.26
12
8.25
8
8.23
8
8.22
2
8.15
5【勝德
3296】 成交價
累計成交張數
28.00
355
27.95
57
27.90
180
27.85
19
27.80
414
27.75
125
27.70
375
27.65
72
27.60
371
27.55
35
27.50
381
27.45
350
27.40
166
27.35
135
27.30
163
27.25
333
27.20
567
27.15
184
27.10
216
27.05
622
27.00
772
26.95
277
26.90
888
26.85
188
26.80
848
26.75
245
26.70
644
26.65
292
26.60
501
26.55
259
26.50
872
26.45
164
26.40
246
26.35
155
26.30
203
26.25
376
26.20
426
26.15
137
26.10
245
26.05
58
26.00
266
25.95
62
25.90
14
25.85
44
25.80
154
25.75
39
25.70
117
25.65
215
25.60
197
25.55
263
25.50
762
25.45
195
25.40
354
25.35
229
25.30P1
1,371
25.25
489
25.20
695
25.15
636
25.10
660
25.05
233
25.00P2
1,018
24.95
199
24.90
335
24.85
192
24.80
358
24.75
135
24.70
163
24.65
149
24.60
175
24.55
71
24.50
278
24.45
96
24.40
135
24.35
164
24.30
365
24.25
60
24.20
127
24.15
78
24.10
409
24.05
408
24.00
361
23.95
193
23.90
209
23.85
135
23.80
282
23.75
217
23.70
325
23.65
181
23.60
101
23.55
413
23.50
81
23.45
23
23.40
63
23.35#
183
23.30
60
23.15
5
23.00
21
22.90
26
22.85
16
22.80
24
22.75
20
22.70
26
22.65
12
22.60
20
22.55
17
22.50S1
247
22.45
22
22.40
16
22.35
16
22.30
32
22.25
11
22.20S2
122
22.15
4【聯德
3308】 成交價
累計成交張數
9.29
10
9.28
13
9.21
5
9.18
6
9.16
4
9.13
2
9.12
5
9.08
14
9.05
8
9.03
7
9.02
1
9.01
17
9.00P1
115
8.99
35
8.98
7
8.97
19
8.95
10
8.93
6
8.92
20
8.91
37
8.90
77
8.89
5
8.88
5
8.87
6
8.85
12
8.81
14
8.80
1
8.79
12
8.78
10
8.76
3
8.75
14
8.73
13
8.72
10
8.71
20
8.70
59
8.69
61
8.65
5
8.61
3
8.60
38
8.59
5
8.58
1
8.55
62
8.54
1
8.53
4
8.50
14
8.49
5
8.47
1
8.46
5
8.45
3
8.43
22
8.42
39
8.41
20
8.40P2
78
8.39
11
8.38
7
8.37
14<