回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (1)  2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【首利  

1471】 成交價

累計成交張數

14.45

40

14.40

96

14.35

475

14.30

659

14.25

732

14.20P2

1,086

14.15

827

14.10

812

14.05

792

14.00P1

1,491

13.95

686

13.90

775

13.85

742

13.80

705

13.75

465

13.70

1,006

13.65

764

13.60

1,059

13.55

441

13.50

458

13.45

192

13.40

82

13.35

149

13.30

77

13.25

24

13.20

6

13.15

20

13.10

45

13.05

84

13.00

217

12.95

90

12.90

307

12.85

188

12.80

380

12.75

260

12.70

459

12.65

268

12.60

199

12.55

105

12.50

304

12.45

75

12.40

94

12.35

66

12.30

90

12.25

21

12.20

51

12.15

7

12.10

20

12.05

78

12.00

125

11.95

24

11.90

27

11.85

19

11.80

60

11.75

148

11.70

27

11.65

12

11.60

1

11.50

215

11.45

55

11.40

276

11.35

49

11.30#

76

11.25

38

11.20S2

63

11.15

49

11.10S1

154

11.05

12【信錦  

1582】 成交價

累計成交張數

44.00

30

43.90

21

43.80

25

43.70

22

43.60

147

43.55

25

43.50

238

43.45

53

43.40

276

43.35

164

43.30

243

43.25

84

43.20

509

43.15

121

43.10

228

43.05

42

43.00

550

42.95

103

42.90

278

42.85

70

42.80

255

42.75

142

42.70

241

42.65

107

42.60

316

42.55

185

42.50P1

605

42.45

58

42.40

292

42.35

39

42.30

251

42.25

22

42.20

251

42.15

75

42.10

282

42.05

132

42.00

598

41.95

104

41.90P2

598

41.85

275

41.80

548

41.75

195

41.70

578

41.65

157

41.60

368

41.55

146

41.50

403

41.45

93

41.40

82

41.35

113

41.30

105

41.25

26

41.20

119

41.15

21

41.10

60

41.05

10

41.00

189

40.95

14

40.90

35

40.85

27

40.80

112

40.75

27

40.70

105

40.65

40

40.60

54

40.55

12

40.50

243

40.45

74

40.40

257

40.35

151

40.30

181

40.25

76

40.20

403

40.15

81

40.10

383

40.05

113

40.00

400

39.95

40

39.90

173

39.85

79

39.80

211

39.75

36

39.70

185

39.65

49

39.60

95

39.55

94

39.50

175

39.45

28

39.40

68

39.35

12

39.30

55

39.25

52

39.20

53

39.15

11

39.10#

145

39.05

34

39.00S1

119

38.95

8

38.90

64

38.80S2

77

38.75

8

38.70

37

38.65

3

38.60

35

38.50

61

38.45

31

38.40

22

38.35

14

38.30

10

38.25

6

38.20

5

38.10

2

38.05

28

38.00

52

37.90

14

37.85

15

37.80

12

37.70

3

37.60

18

37.30

20【川湖  

2059】 成交價

累計成交張數 188.50

43 188.00

133 187.50

350 187.00

306 186.50

249 186.00

525 185.50

1,203 185.00

948 184.50

444 184.00

684 183.50

326 183.00

577 182.50

375 182.00

784 181.50

507 181.00

716 180.50

575 180.00

797 179.50

457 179.00

738 178.50

604 178.00P1

1,416 177.50

1,122 177.00

1,209 176.50

802 176.00

1,005 175.50

865 175.00P2

1,252 174.50

749 174.00

1,045 173.50

774 173.00

794 172.50

286 172.00

279 171.50

56 171.00

171 170.50

115 170.00

127 169.50

39 169.00

49 168.50

62 168.00

174 167.50

105 167.00

265 166.50

43 166.00

58 165.00#

21 164.50

14 164.00

109 163.50

53 163.00

72 162.50

26 162.00S1

147 161.50

48 161.00

122 160.50

48 160.00S2

140 159.50

39 159.00

14 158.50

5【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00

3,542

89.90

2,771

89.80

3,521

89.70

1,241

89.60

1,131

89.50

2,635

89.40

1,652

89.30

1,710

89.20

1,940

89.10

1,317

89.00

3,352

88.90

1,271

88.80

1,764

88.70

2,731

88.60

1,493

88.50

3,435

88.40

2,742

88.30

2,721

88.20

2,458

88.10

1,873

88.00

5,304

87.90

1,122

87.80

1,734

87.70

1,404

87.60

2,067

87.50P2

5,487

87.40

3,559

87.30

3,941

87.20

1,928

87.10

2,429

87.00P1

7,279

86.90

2,629

86.80

2,160

86.70

1,079

86.60

2,387

86.50#

9,766

86.40

2,597

86.30

1,959

86.20

1,200

86.10

1,065

86.00

2,018

85.90

812

85.80

1,247

85.70

1,025

85.60

783

85.50

1,519

85.40

1,021

85.30

930

85.20

844

85.10

1,405

85.00S1

13,406

84.90S2

3,861

84.80

1,743

84.70

2,056

84.60

1,482

84.50

1,721

84.40

1,370

84.30

1,801

84.20

440

84.10

876

84.00

2,804

83.90

768

83.80

1,602

83.70

585

83.60

425

83.50

902

83.40

226

83.30

448

83.20

415

83.10

419

83.00

1,635

82.90

284

82.80

244

82.70

391

82.60

416

82.50

1,838

82.40

519

82.30

275

82.20

324

82.10

251

82.00

589

81.90

396

81.80

420

81.70

222

81.60

137

81.50

508

81.40

377

81.30

475

81.20

749

81.10

977

81.00

2,515

80.90

2,219

80.80

1,321

80.70

3,497

80.60

2,805

80.50

1,525

80.40

77

80.30

337

80.20

203

80.10

50

80.00

523

79.90

2【華通  

2313】 成交價

累計成交張數

15.70

535

15.65

1,925

15.60

7,089

15.55

5,077

15.50

6,367

15.45

3,412

15.40

3,968

15.35

3,435

15.30

6,481

15.25

5,862

15.20

16,378

15.15

10,134

15.10

13,717

15.05

5,731

15.00

8,796

14.95

3,356

14.90

3,148

14.85

4,647

14.80

7,541

14.75

6,547

14.70

10,023

14.65

12,153

14.60

17,426

14.55

11,101

14.50P1

21,803

14.45

12,614

14.40P2

19,018

14.35

13,407

14.30

16,018

14.25

12,751

14.20

12,631

14.15

7,697

14.10

9,983

14.05

5,858

14.00

12,135

13.95

5,148

13.90

10,456

13.85

4,929

13.80

4,861

13.75

3,831

13.70

4,606

13.65

5,196

13.60

6,296

13.55

3,376

13.50

2,834

13.45

951

13.40

1,208

13.35

1,611

13.30

7,295

13.25

4,967

13.20

10,363

13.15

444

13.10

2,434

13.05

1,914

13.00

5,916

12.95

3,073

12.90

3,193

12.85

2,391

12.80

3,194

12.75

1,138

12.70

754

12.65

331

12.60

631

12.55

491

12.50#

4,251

12.45

1,669

12.40

2,155

12.35

1,592

12.30

2,229

12.25

236

12.20

956

12.15

746

12.10

1,518

12.05S1

2,732

12.00S2

2,542

11.95

819

11.90

1,991

11.85

902

11.80

819

11.75

394

11.70

1,324

11.65

2,189【楠梓電 

2316】 成交價

累計成交張數

14.90

45

14.80

543

14.75

375

14.70

130

14.65

379

14.60

463

14.55

338

14.50

239

14.45

331

14.40

990

14.35

1,107

14.30P2

2,047

14.25

1,267

14.20P1

2,755

14.15

1,415

14.10

1,210

14.05

1,198

14.00

1,549

13.95

1,145

13.90

1,753

13.85

882

13.80

1,625

13.75

1,834

13.70

1,514

13.65

609

13.60

1,150

13.55

91

13.50

360

13.45

190

13.40

548

13.35

450

13.30

640

13.25

473

13.20

867

13.15

409

13.10

464

13.05

1,159

13.00

609

12.95

355

12.90

359

12.85

468

12.80

172

12.75

1,135

12.70

175

12.65

3

12.60

55

12.55

120

12.50#

270

12.45

128

12.40

64

12.35S2

170

12.30

66

12.25

19

12.20

133

12.15

84

12.10S1

211

12.05

96

12.00

67【國巨  

2327】 成交價

累計成交張數

10.25

1,467

10.20

5,879

10.15P1

9,584

10.10

3,993

10.05

5,319

10.00P2

7,577

9.99

1,378

9.98

2,049

9.97

1,424

9.96

4,735

9.95

1,602

9.94

1,611

9.93

873

9.92

995

9.91

576

9.90

1,347

9.89

621

9.88

1,339

9.87

2,008

9.86

988

9.85

2,671

9.84

104

9.83

187

9.82

2,211

9.81

614

9.80

463

9.78

33

9.77

3

9.76

163

9.75

344

9.74

188

9.73

267

9.72

701

9.71

451

9.70

1,400

9.69

828

9.68

2,540

9.67

1,161

9.66

671

9.65

1,240

9.64

188

9.63

277

9.62

323

9.61

2,090

9.60

2,901

9.59

1,993

9.58

1,678

9.57

2,208

9.56

2,706

9.55

2,873

9.54

267

9.53

754

9.52

1,261

9.51

672

9.50

734

9.49

449

9.48

1,687

9.47

382

9.46

82

9.45

217

9.44

515

9.43

674

9.42

599

9.41

833

9.40

336

9.39

3

9.38

25

9.37

17

9.36

14

9.35

21

9.33

10

9.32

6

9.31

14

9.30

38

9.29

30

9.28

124

9.27

89

9.26

134

9.25

6

9.23

18

9.22

18

9.21

67

9.20

117

9.19

203

9.18

98

9.17

86

9.16

252

9.15

519

9.14

112

9.13

75

9.12

84

9.11

273

9.10

433

9.09

153

9.08

98

9.07

4

9.06

56

9.05

27

9.04

71

9.03

410

9.02

100

9.01

202

9.00

440

8.99

10

8.98

23

8.97

46

8.96

606

8.95

334

8.94

66

8.93

47

8.92

142

8.91

75

8.90

777

8.89

919

8.88

2,068

8.87

2,037

8.86

1,472

8.85

1,469

8.84

895

8.83

2,294

8.82

1,762

8.81

909

8.80

1,084

8.79

445

8.78

648

8.77

266

8.76

70

8.75

17

8.74

31

8.73

35

8.72

122

8.71

55

8.70

518

8.67

30

8.65

29

8.63

84

8.62

200

8.61

263

8.60

453

8.59

418

8.58#

308

8.57

93

8.56

301

8.55

295

8.53

54

8.52

90

8.51S1

1,016

8.50S2

413

8.49

11

8.48

120

8.47

227

8.45

129【廣宇  

2328】 成交價

累計成交張數

31.35

411

31.30

758

31.25

19

31.20

456

31.15

193

31.10

356

31.05

224

31.00

778

30.90

406

30.85

174

30.80

468

30.75

388

30.70

1,153

30.65

793

30.60

554

30.55

131

30.50

1,113

30.45

234

30.40

670

30.35

590

30.30

761

30.25

291

30.20

689

30.15

515

30.10

867

30.05

378

30.00P2

1,789

29.95

495

29.90

1,577

29.85

691

29.80

1,579

29.75

664

29.70

780

29.65

320

29.60

780

29.55

358

29.50

922

29.45

167

29.40

323

29.35

353

29.30

557

29.25

886

29.20

818

29.15

385

29.10

814

29.05

566

29.00P1

2,195

28.95

385

28.90

736

28.85

739

28.80

1,195

28.75

182

28.70

223

28.65

121

28.60

269

28.55

24

28.50

285

28.45

104

28.40

312

28.35

302

28.30

365

28.25

405

28.20

324

28.15

92

28.10

226

28.05

130

28.00

648

27.95

69

27.90

282

27.85

199

27.80

321

27.75

80

27.70

180

27.65

198

27.60

41

27.55

15

27.50

120

27.45

14

27.40

90

27.35

55

27.30

76

27.25

9

27.20

12

27.15

36

27.10

60

27.05

5

27.00

119

26.95

1

26.90

57

26.80

168

26.75

9

26.70

18

26.65

7

26.60

97

26.50

80

26.45

1

26.40

197

26.30

46

26.25

3

26.20

51

26.15

41

26.10

85

26.05

70

26.00

324

25.95

76

25.75

2

25.70

16

25.65

7

25.60#

84

25.55

13

25.50S1

218

25.45

104

25.40

147

25.35

125

25.30

172

25.25

16

25.20

100

25.15

85

25.10S2

195

25.05

101

25.00

99

24.95

7

24.90

80

24.85

14

24.80

126

24.75

14

24.70

187

24.65

102【敬鵬  

2355】 成交價

累計成交張數

28.80

74

28.75

416

28.70

497

28.65

668

28.60

1,049

28.55

1,748

28.50P2

5,445

28.45

2,436

28.40

2,410

28.35

2,147

28.30

2,726

28.25

1,258

28.20

3,820

28.15

2,089

28.10

3,589

28.05

3,691

28.00P1

7,985

27.95

2,685

27.90

3,594

27.85

3,435

27.80

2,978

27.75

1,602

27.70

3,257

27.65

2,460

27.60

2,414

27.55

1,217

27.50

2,242

27.45

677

27.40

1,022

27.35

497

27.30

1,827

27.25

541

27.20

3,038

27.15

1,407

27.10

1,887

27.05

1,147

27.00

4,256

26.95

1,955

26.90

2,525

26.85

1,091

26.80

2,515

26.75

2,480

26.70

2,915

26.65

1,655

26.60

2,650

26.55

1,771

26.50

2,580

26.45

955

26.40

1,200

26.35

767

26.30

2,398

26.25

2,330

26.20

1,891

26.15

1,439

26.10

1,568

26.05#

972

26.00S1

1,951

25.95

570

25.90S2

1,123

25.85

746

25.80

963

25.75

294

25.70

488

25.65

42

25.60

358

25.55

153

25.50

179

25.45

117

25.40

102

25.35

331

25.30

532

25.25

305

25.20

308

25.15

26

25.10

285

25.05

254

25.00

708

24.95

241

24.90

289

24.85

426

24.80

649

24.75

442

24.70

561

24.50

26

24.45

30

24.40

57

24.35

105

24.30

278

24.25

282

24.20

230

24.15

50

24.10

129

24.05

42

24.00

261

23.95

40【燿華  

2367】 成交價

累計成交張數

15.70

1,442

15.50

1,545

15.45

1,044

15.40

8,540

15.35

2,547

15.30

3,247

15.25

3,261

15.20

3,455

15.15

1,532

15.10

7,935

15.05

7,818

15.00P2

8,896

14.95

1,008

14.90

1,029

14.85

502

14.80

6,891

14.75

7,153

14.70

8,678

14.65

6,529

14.60P1

9,699

14.55

5,254

14.50

4,541

14.45

2,402

14.40

4,233

14.35

3,061

14.30

4,065

14.25

3,999

14.20

6,157

14.15

3,876

14.10

2,467

14.05

3,221

14.00

6,418

13.95

4,935

13.90

7,353

13.85

5,333

13.80

5,886

13.75

1,782

13.70

2,328

13.65

963

13.60

2,271

13.55

166

13.50

135

13.45

274

13.40

302

13.35

8

13.30

107

13.25

158

13.20

330

13.15

237

13.10

505

13.05

647

13.00

818

12.95

126

12.90

472

12.85

227

12.80

461

12.75

20

12.65

23

12.60

92

12.55

219

12.50

754

12.45#

963

12.40S2

1,027

12.35

360

12.30

366

12.25

620

12.20S1

2,895【金像電 

2368】 成交價

累計成交張數

9.65

1,079

9.64

81

9.63

78

9.62

109

9.61

175

9.60

819

9.59

220

9.58

124

9.57

71

9.56

86

9.55

641

9.54

24

9.53

161

9.52

97

9.51

42

9.50

727

9.49

179

9.48

205

9.47

155

9.46

203

9.45

326

9.44

54

9.43

240

9.42

185

9.41

164

9.40

1,645

9.39

626

9.38

522

9.37

265

9.36

325

9.35

833

9.34

47

9.33

236

9.32

631

9.31

27

9.30

858

9.29

1,387

9.28

262

9.27

169

9.26

277

9.25

707

9.24

13

9.23

28

9.22

161

9.21

332

9.20

1,029

9.19

190

9.18

908

9.17

696

9.16

534

9.15

1,000

9.14

580

9.13

658

9.12

1,686

9.11

1,032

9.10P1

2,347

9.09

1,362

9.08

1,129

9.07

1,513

9.06

1,156

9.05

1,269

9.04

1,304

9.03

1,474

9.02

1,472

9.01

1,342

9.00

1,802

8.99

209

8.98

484

8.97

237

8.96

751

8.95

475

8.94

655

8.93

506

8.92

538

8.91

682

8.90P2

1,935

8.89

920

8.88

1,441

8.87

319

8.86

485

8.85

1,545

8.84

166

8.83

183

8.82

129

8.81

56

8.80

521

8.79

120

8.78

229

8.77

142

8.76

222

8.75

681

8.74

417

8.73

460

8.72

306

8.71

227

8.70

348

8.69

98

8.68

386

8.67

17

8.66

17

8.65

125

8.64

178

8.63

24

8.60

7

8.59

3

8.58

5

8.53

29

8.52

27

8.51

28

8.50

103

8.48

26

8.45

44

8.42

7

8.41

9

8.40

178

8.39

10

8.38

30

8.37

1

8.34

18

8.31

14

8.30

151

8.29

119

8.25

75

8.24

13

8.23

43

8.22

74

8.21

82

8.20

156

8.19

2

8.18

166

8.17

30

8.16

35

8.15

43

8.12

61

8.11

251

8.10

580

8.09

103

8.08

200

8.07

194

8.06

259

8.05

268

8.04

1,257

8.03

181

8.02

373

8.01

179

8.00

373

7.99

61

7.98

71

7.97

38

7.96

114

7.95

144

7.94

158

7.93

87

7.92

82

7.91

210

7.90

259

7.89

6

7.88

39

7.87

231

7.86

77

7.85

95

7.83

20

7.82

80

7.81

16

7.80

172

7.79

6

7.78

19

7.77

26

7.76

30

7.75

45

7.73

2

7.72

15

7.71

10

7.70

103

7.69

25

7.68

177

7.67

2

7.66

20

7.65

91

7.64

4

7.62

3

7.61

39

7.60

130

7.59

4

7.58

18

7.57

95

7.56

20

7.55

109

7.54

50

7.53

66

7.52

20

7.51

5

7.25

17

7.24#

58

7.23

23

7.22

15

7.21

44

7.20S2

247

7.19

66

7.18

138

7.17

129

7.16

46

7.15

94

7.14

9

7.13

37

7.12

40

7.11

90

7.10S1

253

7.09

98

7.08

18

7.07

63

7.06

38

7.05

144

7.04

16

7.03

184

7.02

110【智寶  

2375】 成交價

累計成交張數

5.98

51

5.83

30

5.82

51

5.81

16

5.80

139

5.79

206

5.78

78

5.77

98

5.76

305

5.75

164

5.74

297

5.73

763

5.72

327

5.71

334

5.70P1

1,678

5.69

401

5.68

381

5.67

285

5.66

236

5.65

671

5.64

539

5.63

622

5.62

486

5.61

364

5.60P2

1,168

5.59

48

5.58

545

5.57

82

5.56

457

5.55

76

5.54

250

5.53

326

5.52

527

5.51

408

5.50

858

5.49

195

5.48

239

5.47

282

5.46

163

5.45

89

5.44

59

5.43

65

5.42

165

5.41

46

5.40

78

5.39

38

5.36

13

5.35

79

5.34

67

5.33

5

5.32

31

5.31

43

5.30

58

5.26

15

5.23

17

5.22

2

5.21

10

5.20

130

5.17

41

5.16

62

5.15

7

5.13

12

5.12

8

5.11

55

5.10

174

5.09

274

5.07

92

5.04

3

5.02

5

5.00

42

4.99

26

4.98

14

4.97

4

4.96

1

4.95

43

4.94

69

4.93

40

4.92

120

4.91

59

4.90

220

4.89

73

4.88

64

4.87

36

4.86

171

4.85

271

4.84

75

4.83

47

4.82

38

4.81

16

4.80

49

4.76

5

4.75

15

4.73

11

4.72

32

4.71

3

4.70

62

4.69

4

4.68

1

4.66

12

4.65#

61

4.64

1

4.62

29

4.61S1

64

4.60

50

4.58

19

4.57S2

59

4.56

2

4.55

11【台光電 

2383】 成交價

累計成交張數

27.80

109

27.75

454

27.70

537

27.65

157

27.60

462

27.55

72

27.50

2,195

27.45

811

27.40

1,076

27.35

2,783

27.30

1,886

27.25

671

27.20

2,249

27.15

2,040

27.10

2,425

27.05

1,708

27.00P2

6,309

26.95

1,012

26.90

2,235

26.85

1,257

26.80

2,707

26.75

1,358

26.70

2,161

26.65

1,555

26.60

3,451

26.55

2,223

26.50P1

6,406

26.45

2,009

26.40

3,956

26.35

2,746

26.30

3,299

26.25

1,812

26.20

3,647

26.15

907

26.10

1,668

26.05

1,657

26.00

4,532

25.95

1,609

25.90

2,106

25.85

1,761

25.80

2,823

25.75

2,031

25.70

3,471

25.65

1,645

25.60

1,541

25.55

928

25.50

1,316

25.45

716

25.40

887

25.35

421

25.30

787

25.25

567

25.20

1,436

25.15

455

25.10

156

25.05

128

25.00

245

24.95

78

24.90

60

24.85

43

24.80

436

24.75

249

24.70

251

24.65

159

24.60

732

24.55

486

24.50#

561

24.45

96

24.40

160

24.35

244

24.30

329

24.25

10

24.20

87

24.15

109

24.10

433

24.05

70

24.00

406

23.95

145

23.90

60

23.85

82

23.80

108

23.75

140

23.70

276

23.65

120

23.60

412

23.55

276

23.50S2

487

23.45S1

891【正崴  

2392】 成交價

累計成交張數

76.70

133

76.60

283

76.50

1,089

76.40

699

76.30

1,137

76.20

647

76.10

778

76.00

2,207

75.90

1,474

75.80

460

75.70

555

75.60

242

75.50

1,915

75.40

527

75.30

162

75.20

293

75.10

312

75.00

1,850

74.90

379

74.80

1,346

74.70

2,421

74.60

1,299

74.50

3,250

74.40

1,546

74.30

1,070

74.20

717

74.10

569

74.00

612

73.90

267

73.80

1,000

73.70

642

73.60

790

73.50

1,641

73.40

983

73.30

1,220

73.20

1,959

73.10

1,765

73.00P2

4,487

72.90

1,242

72.80

1,653

72.70

1,568

72.60

1,566

72.50

4,376

72.40

2,624

72.30

2,680

72.20

2,772

72.10

3,206

72.00P1

6,114

71.90

2,639

71.80

2,880

71.70

2,107

71.60

1,399

71.50

2,339

71.40

729

71.30

1,325

71.20

1,309

71.10

516

71.00

962

70.90

457

70.80

715

70.70

602

70.60

886

70.50

1,006

70.40

504

70.30

801

70.20

447

70.10

635

70.00

2,085

69.90

784

69.80

2,000

69.70

1,516

69.60

1,659

69.50

3,267

69.40

1,552

69.30

1,686

69.20

1,712

69.10

1,008

69.00

2,467

68.90

1,665

68.80

1,601

68.70

1,108

68.60

847

68.50

1,022

68.40

261

68.30

372

68.20

506

68.10

127

68.00

319

67.90

200

67.80

194

67.70

35

67.60

86

67.50

248

67.40

149

67.30

161

67.20

72

67.10

31

67.00

587

66.90

209

66.80

180

66.70

205

66.60

521

66.50

315

66.40

285

66.30

406

66.20

191

66.10

57

65.80

328

65.70#

191

65.60

127

65.50

482

65.40

337

65.30

420

65.20S2

660

65.10

267

65.00S1

870

64.90

13

64.80

32

64.70

8

64.60

1

64.50

47

64.40

25

64.30

18

64.20

18

64.10

16

64.00

230

63.90

42

63.80

52

63.70

30

63.60

190

63.50

185

63.40

21

63.30

36

63.20

41【環科  

2413】 成交價

累計成交張數

10.30

105

10.25

10

10.20

103

10.15

71

10.10

141

10.05

108

10.00P1

266

9.99

6

9.98

23

9.97

4

9.95

10

9.94

15

9.93

26

9.90

10

9.88

3

9.87

12

9.86

14

9.85

56

9.84

16

9.83

99

9.82

5

9.81

36

9.80

82

9.79

18

9.78

41

9.77

85

9.76

62

9.75

64

9.74

7

9.73

21

9.72

59

9.71

28

9.70P2

197

9.69

9

9.68

24

9.67

5

9.66

43

9.65

29

9.64

16

9.63

30

9.62

2

9.61

12

9.60

81

9.59

1

9.58

12

9.56

19

9.55

15

9.54

3

9.52

108

9.51

4

9.50

104

9.49

30

9.48

46

9.47

21

9.46

41

9.45

24

9.44

33

9.43

32

9.42

38

9.41

15

9.40

15

9.39

19

9.38

28

9.37

19

9.35

20

9.33

21

9.31

7

9.30

19

9.29

18

9.28

12

9.27

2

9.26

7

9.25

11

9.24

20

9.23

7

9.22

3

9.21

2

9.20

67

9.16

5

9.15

17

9.14

1

9.13

25

9.12

27

9.11

21

9.10

48

9.09

11

9.08

11

9.07

9

9.06

4

9.05

18

9.04

9

9.03

42

9.02

19

9.01

14

9.00

35

8.95

10

8.91

3

8.90

41

8.89

15

8.88

7

8.87

18

8.85

5

8.84

1

8.83

14

8.80

11

8.70

29

8.68

1

8.60

19

8.50

6

8.36

27

8.35

31

8.34

40

8.33

14

8.32

5

8.31

2

8.30

32

8.29

32

8.28

118

8.27

84

8.20

1

8.10

1

8.02

2

8.01

10

8.00

15

7.91

3

7.90

13

7.89

2

7.88

3

7.85

15

7.84

25

7.83

12

7.82

1

7.81

5

7.80

7

7.78

8

7.76#

11

7.75

4

7.74

9

7.73S2

44

7.72S1

175

7.71

29【錩新  

2415】 成交價

累計成交張數

15.90

418

15.85

69

15.80

102

15.75

32

15.70

80

15.65

91

15.60

122

15.55

44

15.50

115

15.45

61

15.40

231

15.35

167

15.30

146

15.25

95

15.20

108

15.15

251

15.10

369

15.05

218

15.00

459

14.95

122

14.90

549

14.85

220

14.80

215

14.75

207

14.70

364

14.65

303

14.60

368

14.55

362

14.50

248

14.45

297

14.40

287

14.35

202

14.30

121

14.25

16

14.20

112

14.15

12

14.10

87

14.05

18

14.00

290

13.95

357

13.90

326

13.85P2

634

13.80P1

855

13.75

188

13.70

550

13.65

573

13.60

120

13.55

349

13.50

70

13.45

168

12.90

5

12.85

5

12.70

76

12.65

18

12.60

54

12.55#

750【新巨  

2420】 成交價

累計成交張數

26.10

298

26.05

498

26.00

1,275

25.95

773

25.90

949

25.85

821

25.80

1,159

25.75

908

25.70P2

1,285

25.65

1,266

25.60

1,205

25.55

1,008

25.50P1

1,365

25.45

473

25.40

487

25.35

237

25.30

519

25.25

361

25.20

316

25.15

119

25.10

255

25.05

313

25.00

650

24.95

218

24.90

493

24.85

320

24.80

425

24.75

229

24.70

658

24.65

222

24.60

174

24.55

139

24.50

462

24.45

256

24.40

297

24.35

351

24.30

245

24.25

96

24.20

302

24.15

235

24.10

312

24.05

185

24.00

313

23.95

44

23.90

95

23.85

191

23.80

147

23.75

16

23.70

19

23.65

29

23.60

141

23.55

45

23.50

87

23.45

4

23.40

39

23.35

7

23.30

16

23.25

21

23.20

106

23.15

111

23.10

98

23.05

70

23.00

73

22.95

113

22.90#

127

22.85

36

22.80

78

22.75

70

22.70S1

166

22.65

14

22.60S2

112

22.55

79

22.50

98

22.45

8

22.40

21【建準  

2421】 成交價

累計成交張數

23.70

30

23.65

50

23.60

416

23.55

414

23.50

431

23.45

568

23.40

432

23.35

509

23.30

731

23.25

576

23.20

689

23.15

1,150

23.10

2,001

23.05

1,163

23.00P1

5,132

22.95

1,013

22.90

2,173

22.85

2,407

22.80P2

3,275

22.75

1,401

22.70

2,634

22.65

1,648

22.60

1,505

22.55

686

22.50

1,059

22.45

420

22.40

510

22.35

126

22.30

223

22.25

111

22.20

151

22.15

34

22.10

254

22.05

218

22.00

657

21.95

192

21.90

222

21.85

100

21.80

410

21.75

177

21.70

350

21.65

276

21.60

422

21.55

79

21.50

105

21.45

66

21.40

175

21.35

31

21.30

53

21.25

51

21.20

103

21.15

12

21.10

20

21.05

10

21.00#

103

20.95

62

20.90

47

20.85S2

115

20.80

38

20.75

4

20.70

15

20.65

79

20.60

99

20.55

40

20.50S1

151

20.45

31

20.40

59

20.35

9

20.30

38

20.25

70

20.20

54【興勤  

2428】 成交價

累計成交張數

32.90

16

32.85

38

32.80

73

32.75

41

32.70

107

32.65

150

32.60

289

32.55

170

32.50

205

32.45

112

32.40

271

32.35

127

32.30P2

314

32.25

99

32.20

164

32.15

78

32.10

107

32.05

42

32.00

269

31.95

172

31.90

221

31.85

217

31.80

240

31.75

95

31.70

161

31.65

87

31.60

149

31.55

107

31.50

240

31.45

5

31.40

25

31.35

18

31.30

25

31.25

6

31.20

36

31.15

3

31.10

17

31.00

23

30.70

3

30.60

2

30.55

36

30.50

59

30.45

22

30.40

73

30.35

38

30.30

81

30.25

25

30.20

26

30.15

41

30.10

57

30.05

80

30.00

113

29.95

11

29.90

53

29.85

40

29.80

112

29.75

23

29.70

107

29.65

75

29.60P1

480

29.55

13

29.50

50

29.45

2

29.40

14

29.35

9

29.30

39

29.25

10

29.20

14

29.10

15

29.05

12

29.00

8

28.95

4

28.90

49

28.85

11

28.80

2

28.75

23

28.70

16

28.65

3

28.60

25

28.55

1

28.50

85

28.45

26

28.35

18

28.30

37

28.25

43

28.20

69

28.15

96

28.10#

59

28.05S2

80

28.00S1

126

27.95

37

27.90

58

27.85

14

27.80

65

27.75

16

27.70

8【銘旺科 

2429】 成交價

累計成交張數

5.68

2

5.28

2

4.94

1【聯昌  

2431】 成交價

累計成交張數

11.45

41

11.40

12

11.35

202

11.30

178

11.25

47

11.20

330

11.15

11

11.10

692

11.05

110

11.00

357

10.95

475

10.90P2

1,152

10.85

316

10.80

653

10.75

510

10.70

609

10.65

358

10.60

386

10.55

271

10.50

511

10.45

321

10.40P1

1,737

10.35

923

10.30

649

10.25

707

10.20

467

10.15

300

10.10

653

10.05

667

10.00

1,137

9.99

126

9.98

72

9.97

12

9.96

14

9.95

56

9.94

10

9.93

48

9.92

17

9.91

31

9.90

141

9.89

40

9.88

79

9.87

17

9.86

91

9.85

161

9.84

43

9.83

89

9.82

37

9.81

12

9.80

262

9.79

223

9.78

19

9.77

3

9.76

77

9.75

112

9.74

65

9.73

26

9.72

461

9.71

101

9.70

226

9.69

206

9.68

240

9.67

79

9.66

71

9.65

165

9.64

21

9.63

107

9.62

41

9.61

41

9.60

298

9.59

24

9.58

55

9.57

117

9.56

9

9.55

74

9.54

35

9.53

12

9.52

22

9.51

14

9.50

227

9.49

29

9.48

84

9.46

26

9.45

67

9.44

5

9.43

5

9.40

12

9.39

8

9.35

34

9.33

22

9.32

1

9.31

39

9.30

103

9.29

15

9.28

43

9.27

57

9.26

10

9.25

14

9.24

17

9.23

17

9.22

32

9.21

15

9.20

67

9.19

12

9.18

44

9.17

5

9.16

1

9.15

6

9.14

6

9.13

21

9.12

13

9.11

20

9.10

145

9.09

159

9.08

146

9.07

303

9.06

3

9.05

90

9.04

35

9.03

104

9.02

54

9.01

42

9.00

398

8.99

55

8.98

76

8.97

27

8.96

35

8.95

115

8.94

102

8.93

79

8.92

24

8.91

41

8.90

275

8.89

7

8.88

282

8.87

32

8.86

88

8.85

79

8.83

24

8.81

2

8.80

369

8.79

5

8.78

23

8.77

21

8.76

60

8.75

144

8.74

11

8.73

55

8.72

116

8.71

34

8.70

156

8.69

3

8.67

24

8.66

16

8.65

129

8.64

16

8.63

2

8.60

60

8.58

2

8.55

28

8.53

3

8.50

59

8.48

16

8.44

11

8.35

15

8.30

9

8.25

5

8.20

75

8.18

15

8.17

2

8.15

46

8.14

8

8.13

4

8.12

4

8.11

1

8.10

48

8.09

12

8.08

10

8.07

3

8.06#

25

8.05S1

124

8.04

5

8.03

30

8.02

6

8.01

10

8.00S2

64

7.99

12

7.98

12

7.97

15

7.95

14

7.93

4

7.92

13

7.91

3

7.90

18

7.89

2

7.88

25

7.87

6

7.86

8

7.85

24【旺詮  

2437】 成交價

累計成交張數

39.60

28

39.50

19

39.45

3

39.40

2

39.35

27

39.25

6

39.20

21

39.15

3

39.10

4

39.05

30

39.00P2

142

38.95

33

38.90

73

38.85

4

38.80

19

38.70

10

38.65

11

38.60

15

38.55

20

38.50

9

38.45

14

38.40

20

38.30

6

38.25

8

38.20

48

38.15

4

38.10

51

38.05

17

38.00

44

37.95

5

37.90

9

37.85

24

37.80

105

37.75

17

37.70

19

37.65

25

37.60

46

37.55

42

37.50

76

37.45

15

37.40

45

37.35

6

37.30

49

37.25

10

37.20

18

37.15

12

37.10

93

37.05

40

37.00P1

186

36.95

15

36.90

39

36.85

4

36.80

36

36.75

27

36.70

73

36.65

13

36.60

24

36.55

38

36.50

14

36.35

4

36.30

19

36.25

10

36.20

27

36.15

4

36.10

5

36.00

17

35.90

3

35.80

1

35.50

8

35.40

7

35.20

10

35.15

40

35.10

2

35.05

10

35.00

28

34.95

5

34.90

5

34.75

2

34.65

15

34.60

15

34.50

27

34.45

2

34.35

3

34.30

16

34.20

9

34.15

1

34.10

9

34.05

7

34.00

56

33.95

6

33.90

8

33.85

11

33.80

13

33.75

6

33.70

15

33.65

4

33.60

60

33.55

2

33.50

35

33.45

1

33.40

13

33.30

14

33.25

5

33.20

5

33.10

17

33.00

6

32.80

6

32.70

1

32.65

4

32.60

7

32.55

1

32.50

19

32.25

1

32.15

6

32.00

5

31.85

2

31.55

1

31.50#

13

31.45

2

31.40

1

31.35

3

31.30S2

13

31.05

4

31.00S1

20

30.95

3

30.80

9

30.70

2

30.65

1

30.60

8

30.55

8

30.50

1【太空梭 

2440】 成交價

累計成交張數

6.78

13

6.77

10

6.76

11

6.75

22

6.74

2

6.73

13

6.72

13

6.71

5

6.70

31

6.69

13

6.68

30

6.67

60

6.66

16

6.65

23

6.64

13

6.63

2

6.62

31

6.61

30

6.60

17

6.59

5

6.58

15

6.57

4

6.56

8

6.55P1

72

6.54

28

6.53

14

6.52

42

6.51

17

6.50P2

68

6.49

28

6.48

9

6.47

56

6.46

20

6.45

12

6.44

36

6.43

28

6.42

15

6.41

7

6.40

4

6.39

7

6.38

25

6.37

23

6.36

5

6.35

42

6.34

20

6.33

8

6.32

2

6.31

23

6.30

10

6.28

23

6.27

1

6.26

10

6.25

1

6.24

4

6.23

4

6.22

21

6.21

10

6.20

7

6.17

13

6.16

11

6.15

6

6.14

3

6.10

8

6.09

3

6.08

1

6.07

2

6.01

13

6.00

35

5.83

1

5.79

2

5.78

1

5.77

3

5.76

1

5.74#

21

5.66S2

17

5.64

10

5.63

1

5.59S1

25【奇力新 

2456】 成交價

累計成交張數

18.60

77

18.55

12

18.50

103

18.45

60

18.40

155

18.35

112

18.30

133

18.25

692

18.20

485

18.15

417

18.10

538

18.05

752

18.00P2

1,701

17.95

1,229

17.90

1,343

17.85

1,144

17.80P1

1,896

17.75

818

17.70

618

17.65

809

17.60

506

17.55

1,312

17.50

998

17.45

797

17.40

1,159

17.35

434

17.30

1,064

17.25

1,123

17.20

899

17.15

1,270

17.10

974

17.05

522

17.00

459

16.95

14

16.90

19

16.85

38

16.80

91

16.75

48

16.70

33

16.65

8

16.60

13

16.55

23

16.50

66

16.45

169

16.40

171

16.35

216

16.30

66

16.25

69

16.20

167

16.15

118

16.10

142

16.05

124

16.00

352

15.95

313

15.90

97

15.85

56

15.80

121

15.75

140

15.70

44

15.65

26

15.60

86

15.55

69

15.50

21

15.45

15

15.40

40

15.35

43

15.30

26

15.25

13

15.20

33

15.15

20

15.10

73

15.05

115

15.00

154

14.95

8

14.70

33

14.65

2

14.60

40

14.55#

72

14.50

91

14.45

113

14.40S1

243

14.35

65

14.30

33

14.25

118

14.20

7

14.15

56

14.10S2

144【飛宏  

2457】 成交價

累計成交張數

43.75

20

43.70

957

43.65

574

43.60

2,195

43.55

1,072

43.50P1

4,305

43.45

1,206

43.40

2,985

43.35

1,601

43.30P2

3,485

43.25

2,036

43.20

1,611

43.15

567

43.10

1,338

43.05

354

43.00

1,179

42.95

323

42.90

1,211

42.85

627

42.80

1,332

42.75

1,165

42.70

1,930

42.65

1,379

42.60

1,350

42.55

876

42.50

1,165

42.45

498

42.40

122

42.35

164

42.30

432

42.25

166

42.20

623

42.15

821

42.10

1,572

42.05

807

42.00

2,429

41.95

1,393

41.90

1,938

41.85

1,233

41.80

2,488

41.75

1,400

41.70

1,681

41.65

942

41.60

1,368

41.55

668

41.50

2,396

41.45

903

41.40

1,531

41.35

836

41.30

930

41.25

804

41.20

1,302

41.15

228

41.10

503

41.05

312

41.00

1,520

40.95

565

40.90

875

40.85

819

40.80

726

40.75

419

40.70

305

40.65

202

40.60

485

40.55

243

40.50

399

40.45

1

40.40

57

40.35

11

40.30

88

40.20

109

40.15

3

40.10

115

40.05

188

40.00

655

39.95

175

39.90

415

39.85

137

39.80

247

39.75

129

39.70

322

39.65

36

39.35

14

39.30

60

39.25

96

39.20

331

39.15#

272

39.10

156

39.05

55

39.00

148

38.95

133

38.90

182

38.85

16

38.80

148

38.75

10

38.70

84

38.65

34

38.60S1

341

38.55

82

38.50

178

38.40

104

38.35

79

38.30

123

38.25

16

38.20

99

38.10

102

38.05

63

38.00S2

285

37.95

17

37.90

240

37.85

111【建通  

2460】 成交價

累計成交張數

15.80

28

15.75

59

15.70

25

15.65

21

15.60

10

15.55

2

15.50

21

15.45

15

15.40

143

15.35

98

15.30

165

15.25

132

15.20P1

412

15.15

179

15.10

250

15.05

164

15.00P2

286

14.95

104

14.90

70

14.85

113

14.80

61

14.75

5

14.70

111

14.65

25

14.60

28

14.55

43

14.50

69

14.45

64

14.40

30

14.35

20

14.30

53

14.25

12

14.20

31

14.15

17

14.10

5

14.05

7

14.00

3

13.95

19

13.90

51

13.85#

46

13.80S1

104【良得電 

2462】 成交價

累計成交張數

35.45

15

35.40

167

35.35

280

35.30

188

35.25

124

35.20

331

35.15

69

35.10

321

35.05

127

35.00

1,127

34.95

433

34.90

966

34.85

604

34.80

1,055

34.75

669

34.70

556

34.65

221

34.60

647

34.55

473

34.50P1

1,419

34.45

633

34.40

1,026

34.35

602

34.30P2

1,335

34.25

579

34.20

768

34.15

367

34.10

530

34.05

268

34.00

549

33.95

36

33.90

127

33.85

142

33.80

344

33.75

123

33.70

221

33.65

134

33.60

176

33.55

40

33.50

290

33.45

78

33.40

174

33.35

86

33.30

330

33.25

151

33.20

185

33.15

69

33.10

112

33.05

51

33.00

183

32.95

60

32.90

154

32.85

181

32.80

470

32.75

64

32.70

94

32.65

174

32.60

158

32.55

109

32.50

301

32.45

130

32.40

103

32.35#

153

32.30

190

32.25

126

32.20S1

370

32.15

94

32.10S2

193

32.05

172

32.00

184

31.80

1

31.55

6

31.50

38

31.40

11

31.30

22

31.25

2

31.20

58

31.10

25

31.00

29

30.90

22

30.85

1

30.80

7

30.70

28

30.60

51

30.55

37

30.50

26【志聖  

2467】 成交價

累計成交張數

23.80

33

23.75

207

23.70

210

23.65

195

23.60

676

23.55

567

23.50P2

1,216

23.45

259

23.40

212

23.35

393

23.30

542

23.25

512

23.20

376

23.15

324

23.10

565

23.05

354

23.00

652

22.95

204

22.90

263

22.85

267

22.80

472

22.75

406

22.70

754

22.65

744

22.60

612

22.55

298

22.50

888

22.45

566

22.40

739

22.35

479

22.30

870

22.25

621

22.20

364

22.15

356

22.10

414

22.05

395

22.00P1

1,449

21.95

314

21.90

308

21.85

149

21.80

263

21.75

159

21.70

559

21.65

447

21.60

465

21.55

278

21.50

421

21.45

267

21.40

416

21.35

514

21.30

819

21.25

443

21.20

115

21.10

63

21.05

32

21.00#

201

20.95

22

20.90

71

20.85

76

20.80S2

139

20.75

5

20.70

118

20.65

19

20.60

117

20.55

90

20.50S1

140

20.45

7

20.40

21

20.35

35

20.30

41【立隆電 

2472】 成交價

累計成交張數

19.40

43

19.35

29

19.30

216

19.25

16

19.20P1

3,486

19.15

342

19.10

683

19.05

774

19.00

1,124

18.95

283

18.90

956

18.85P2

1,740

18.80

1,142

18.75

717

18.70

1,139

18.65

1,399

18.60

1,275

18.55

689

18.50

950

18.45

795

18.40

734

18.35

450

18.30

561

18.25

440

18.20

433

18.15

141

18.10

378

18.05

197

18.00

297

17.95

211

17.90

159

17.85

31

17.80

171

17.75

90

17.70

310

17.65

242

17.60

472

17.55

241

17.50

126

17.45

91

17.40

339

17.35

143

17.30

90

17.25

20

17.20

255

17.15

29

17.10

259

17.05

21

17.00

25

16.95

4

16.90

28

16.85

10

16.80

112

16.75

127

16.70

85

16.65

35

16.60

52

16.55

22

16.50

64

16.45

21

16.40

11

16.35

46

16.30

98

16.25

64

16.20

60

15.60

15

15.55

140

15.50#

136

15.45

44

15.40S1

198

15.35

80

15.30

110

15.25

5

15.20

120

15.15

107

15.10S2

166【鉅祥  

2476】 成交價

累計成交張數

18.55

141

18.50

505

18.45

384

18.40P2

835

18.35P1

851

18.30

701

18.25

566

18.20

480

18.15

173

18.10

455

18.05

629

18.00

786

17.95

193

17.90

214

17.85

97

17.80

189

17.75

81

17.70

52

17.65

10

17.60

13

17.50

16

17.45

13

17.40

68

17.35

67

17.30

23

17.25

68

17.20

199

17.15

57

17.10

119

17.05

69

17.00

219

16.95

1

16.90

47

16.85

23

16.80

32

16.75

18

16.70

63

16.65

36

16.60

152

16.55

197

16.50

88

16.45

10

16.40

45

16.35

15

16.30

43

16.25

15

16.20

94

16.15

5

16.10

44

16.05

10

16.00

64

15.95

26

15.90

60

15.85

37

15.80

32

15.75

29

15.70

129

15.65

45

15.60#

39

15.55

24

15.50

34

15.45

12

15.40S2

87

15.35

46

15.30

40

15.15

7

15.10

3

15.05

3

15.00S1

292【大毅  

2478】 成交價

累計成交張數

22.20

45

22.15

46

22.10

106

22.05

12

22.00

59

21.95

29

21.90

63

21.85

34

21.80

92

21.75

104

21.70

56

21.65

75

21.60

102

21.55

29

21.50

51

21.45

6

21.40

103

21.35P2

223

21.30P1

270

21.25

148

21.20

53

21.15

1

21.10

62

21.05

15

21.00

87

20.95

24

20.90

143

20.85

91

20.80

67

20.75

37

20.70

181

20.65

157

20.60

101

20.55

78

20.50

119

20.45

29

20.40

82

20.35

20

20.30

23

20.25

6

20.10

24

20.00

15

19.95

4

19.90

6

19.85

3

19.80

68

19.75

14

19.70

28

19.65

28

19.60

155

19.55

33

19.50

52

19.45

8

19.40

11

19.35

8

19.30

22

19.25

30

19.20

44

19.15

4

19.10

13

19.00

32

18.85

3

18.80

3

18.75

1

18.70

2

18.60

8

18.55

6

18.50

45

18.45

15

18.40#

16

18.35

3

18.30

35

18.25

26

18.20

1

18.00

16

17.95

16

17.90

7

17.85

10

17.80

6

17.75

1

17.70

13

17.65

4

17.60

24

17.55

4

17.50S1

46

17.45

1

17.40

2

17.30S2

41【百容  

2483】 成交價

累計成交張數

13.85

68

13.80

1

13.75

80

13.70

101

13.65

83

13.60

133

13.55

62

13.50P1

253

13.45

124

13.40

169

13.35

85

13.30

104

13.25

49

13.20

150

13.15

86

13.10

40

13.05

24

13.00

88

12.95

16

12.90P2

198

12.85

24

12.80

94

12.75

44

12.70

65

12.65

8

12.60

5

12.55

28

12.50

21

12.45

28

12.40

12

12.30

28

12.25

3

12.20

9

12.15#

23

12.10S2

39

12.05

14

12.00

32

11.95S1

59

11.90

6

11.80

3

11.70

1

11.65

10

11.60

3

11.50

7【希華  

2484】 成交價

累計成交張數

13.90

26

13.85

666

13.80

1,541

13.75

2,034

13.70P2

2,435

13.65P1

2,594

13.60

2,316

13.55

2,056

13.50

1,191

13.45

938

13.40

2,258

13.35

597

13.30

1,829

13.25

2,075

13.20

1,358

13.15

1,023

13.10

1,082

13.05

998

13.00

1,361

12.95

305

12.90

548

12.85

506

12.80

844

12.75

1,221

12.70

1,029

12.65

872

12.60

418

12.55

665

12.50

733

12.45

337

12.40

333

12.35

128

12.30

512

12.25

110

12.20

39

12.15

16

12.10

82

12.05

120

12.00

136

11.95

9

11.90

71

11.85

70

11.80

245

11.70

166

11.65

97

11.60

353

11.55

148

11.50

295

11.45

615

11.40

199

11.35

239

11.30

286

11.25

197

11.20

191

11.15

123

11.10

46

11.05

32

11.00

179

10.95

21

10.90

121

10.85

90

10.80

56

10.75

5

10.70

224

10.65

13

10.60

95

10.55

140

10.50

224

10.45

5

10.25

4

10.20

84

10.15#

110

10.10

146

10.05S2

158

10.00S1

181

9.99

38

9.98

3

9.96

4

9.95

10

9.94

15

9.91

10

9.90

31

9.86

22

9.85

130

9.83

40

9.80

80【華新科 

2492】 成交價

累計成交張數

10.70P1

7,278

10.65

2,100

10.60

1,532

10.55

2,545

10.50

958

10.45

473

10.40

2,320

10.35

3,043

10.30

2,521

10.25

2,314

10.20

2,402

10.15

2,305

10.10P2

3,486

10.05

2,853

10.00

3,345

9.99

522

9.98

670

9.97

415

9.96

333

9.95

438

9.94

55

9.93

78

9.92

73

9.91

261

9.90

560

9.89

158

9.88

266

9.87

137

9.86

49

9.85

77

9.84

20

9.83

35

9.82

6

9.81

74

9.80

74

9.79

21

9.78

78

9.77

90

9.76

336

9.75

33

9.74

2

9.73

6

9.72

43

9.71

71

9.70

153

9.69

45

9.68

93

9.67

101

9.66

79

9.65

97

9.64

33

9.63

86

9.62

248

9.61

117

9.60

236

9.59

25

9.58

15

9.57

2

9.56

21

9.55

50

9.54

1

9.53

22

9.52

122

9.51

320

9.50

421

9.49

38

9.48

60

9.47

206

9.46

10

9.45

10

9.40

26

9.38

4

9.36

52

9.35

37

9.33

5

9.30

152

9.29

7

9.28

20

9.27

76

9.26

59

9.25

52

9.24

16

9.23

39

9.22

45

9.21

55

9.20

189

9.19

41

9.18

68

9.16

75

9.15

33

9.12

3

9.11

56

9.10

103

9.08

3

9.07

22

9.06

104

9.05

220

9.04

141

9.03

109

9.02

141

9.01

103

9.00

558

8.99

20

8.98

26

8.97

20

8.96

150

8.95

23

8.94

156

8.93

119

8.92

203

8.91

199

8.90

356

8.89

95

8.88

122

8.87

136

8.86

96

8.85

143

8.84

165

8.83

155

8.82

193

8.81

798

8.80

84

8.79

10

8.78

30

8.77

1

8.76

42

8.75

30

8.74

10

8.73

118

8.72

168

8.71

71

8.70

80

8.68

21

8.67

1

8.66

4

8.64

1

8.61

15

8.60

105

8.59

10

8.58

9

8.57

34

8.56

3

8.53

21

8.51

9

8.50

20

8.46

16

8.45

58

8.43

116

8.42

38

8.41

2

8.40

58

8.39

26

8.38

8

8.37

21

8.36

178

8.35

38

8.34

14

8.20

59

8.19#

106

8.17

8

8.15

3

8.14

63

8.13

63

8.12

79

8.11

152

8.10S1

416

8.09

49

8.08

54

8.07

95

8.06

158

8.05

13

8.03

55

8.02

155

8.01

152

8.00S2

184

7.98

2

7.97

10

7.94

21【揚博  

2493】 成交價

累計成交張數

31.40

190

31.30

304

31.25

747

31.20

1,395

31.15

756

31.10

1,695

31.05

1,517

31.00P2

4,684

30.95

1,320

30.90

1,791

30.85

1,634

30.80

2,223

30.75

378

30.70

924

30.65

894

30.60

1,433

30.55

672

30.50

141

30.45

55

30.40

124

30.35

119

30.30

168

30.25P1

5,188

30.20

748

30.15

672

30.10

893

30.05

532

30.00

2,853

29.95

401

29.90

767

29.85

442

29.80

717

29.75

392

29.70

592

29.65

409

29.60

436

29.55

76

29.50

1,180

29.45

236

29.40

424

29.35

143

29.30

387

29.25

733

29.20

1,121

29.15

842

29.10

1,275

29.05

552

29.00

2,058

28.95

453

28.90

643

28.85

746

28.80

1,256

28.75

553

28.70#

1,071

28.65

584

28.60

1,431

28.55

985

28.50S1

1,770

28.45

1,169

28.40

1,250

28.35

956

28.30

1,438

28.25

1,026

28.20

721

28.15

427

28.10

1,076

28.05

504

28.00

1,391

27.95

397

27.90

734

27.85

591

27.80

1,279

27.75

999

27.70

1,407

27.65

486

27.60

787

27.55

474

27.50S2

1,442

27.45

639

27.40

1,145

27.35

586

27.30

665

27.25

186

27.20

227

27.15

839

27.10

258

27.05

213

27.00

707

26.95

213

26.90

152【健和興 

3003】 成交價

累計成交張數

27.25

29

27.20

156

27.10

706

27.05

58

27.00

853

26.95P1

1,232

26.90P2

1,160

26.85

554

26.80

936

26.75

422

26.70

906

26.65

190

26.60

565

26.55

108

26.50

334

26.45

22

26.40

335

26.35

100

26.30

134

26.25

26

26.20

176

26.15

91

26.10

101

26.05

40

26.00

181

25.95

88

25.90

37

25.85

134

25.80

62

25.75

9

25.70

46

25.50

69

25.45

2

25.40

17

25.30

27

25.25

8

25.20

46

25.15

14

25.10

43

25.05

8

25.00

103

24.95

17

24.90

19

24.80

5

24.70

25

24.65

7

24.60

22

24.55

13

24.50

214

24.45

78

24.40

362

24.35

102

24.30

46

24.25

58

24.20

92

24.15#

192

24.10

53

24.05

33

24.00S1

174

23.95

29

23.90

30

23.85

32

23.80S2

57

23.75

23

23.70

27

23.65

5

23.60

15

23.55

3

23.50

30

23.15

10

22.95

3

22.90

16

22.80

7

22.75

1

22.70

46

22.65

14

22.60

30

22.55

22

22.50

11【今皓  

3011】 成交價

累計成交張數

10.30

34

10.25

77

10.20

338

10.15

339

10.10

839

10.05

354

10.00

1,289

9.99

136

9.98

1,011

9.97

34

9.96

117

9.95

330

9.94

237

9.93

220

9.92

151

9.91

283

9.90

1,233

9.89

215

9.88

233

9.87

325

9.86

199

9.85

673

9.84

158

9.83

185

9.82

196

9.81

396

9.80

706

9.79

127

9.78

557

9.77

314

9.76

353

9.75

1,081

9.74

286

9.73

645

9.72

289

9.71

493

9.70P1

1,775

9.69

377

9.68

529

9.67

412

9.66

337

9.65

502

9.64

453

9.63

325

9.62

492

9.61

195

9.60P2

1,529

9.59

211

9.58

290

9.57

558

9.56

403

9.55

754

9.54

310

9.53

246

9.52

221

9.51

356

9.50

475

9.49

26

9.48

27

9.47

81

9.46

3

9.43

10

9.42

10

9.41

16

9.38

1

9.30

5

9.25

7

9.21

2

9.20

26

9.15

3

9.14

44

9.13

53

9.12

29

9.11

19

9.10

28

9.09

5

9.08

3

9.07

41

9.06

19

9.05

37

9.04

61

9.03

126

9.02

110

9.01

130

9.00

302

8.99

86

8.98

10

8.97

1

8.96

1

8.95

49

8.94

10

8.93

100

8.92

22

8.91

18

8.90

126

8.89

10

8.88

93

8.87

2

8.86

4

8.85

1

8.84

69

8.83

1

8.80

12

8.79

38

8.78

8

8.77

42

8.76

9

8.75

36

8.74

68

8.73

8

8.72

18

8.71

10

8.70

24

8.69

1

8.68

51

8.67

20

8.66

3

8.65

16

8.63

1

8.62

9

8.61

2

8.60

2

8.59

5

8.55

43

8.54

11

8.53

7

8.51

27

8.50

13

8.45

52

8.44

1

8.43

10

8.42

24

8.24

1

8.15

6

8.13

12

8.12

18

8.11

10

8.10

26

8.09

7

8.08

17

8.07

1

8.06#

6

8.05

50

8.04

60

8.03S2

112

8.02

11

7.98

12

7.97

77

7.96S1

412【全漢  

3015】 成交價

累計成交張數

31.35

51

31.30

327

31.25

95

31.20

446

31.15

31

31.10

204

31.05

25

31.00

532

30.95

183

30.90

212

30.85

274

30.80

162

30.75

123

30.70

63

30.65

165

30.60

591

30.55

214

30.50P1

1,041

30.45

203

30.40

208

30.35

139

30.30

66

30.25

106

30.20

111

30.15

5

30.10

202

30.05P2

806

30.00

473

29.95

112

29.90

127

29.85

27

29.80

209

29.75

6

29.70

170

29.65

286

29.60

114

29.55

203

29.50

557

29.45

366

29.40

398

29.35

256

29.30

553

29.25

294

29.20

479

29.15

101

29.10

225

29.05

237

29.00

422

28.95

95

28.90

243

28.85

301

28.80

379

28.75

127

28.70

132

28.65

95

28.60

149

28.55

122

28.50

357

28.45

336

28.40

223

28.35

75

28.30

84

28.25

29

28.20

83

28.15

65

28.10

135

28.05

97

28.00

111

27.95

37

27.90

37

27.85

43

27.80

110

27.75

71

27.70

167

27.65

56

27.60

110

27.55

53

27.50

137

27.45

89

27.40

216

27.35

58

27.30

239

27.25

90

27.20

120

27.15

15

27.10

27

27.05

32

27.00

147

26.95

3

26.90

28

26.85

37

26.80

22

26.75

32

26.70

8

26.65

10

26.60

51

26.55

3

26.50

88

26.45

7

26.40

33

26.30

12

26.25

2

26.20

20

26.15

4

26.10

40

26.05

22

26.00#

72

25.95

10

25.90

21

25.85

5

25.80

8

25.75

25

25.70S2

40

25.65

29

25.60

5

25.55

2

25.50S1

59

25.45

3

25.40

4

25.15

20【信邦  

3023】 成交價

累計成交張數

24.40

375

24.35

210

24.30

198

24.25

389

24.20

1,414

24.15

1,007

24.10

1,219

24.05

439

24.00P2

1,631

23.95

963

23.90

1,171

23.85

371

23.80

685

23.75P1

1,814

23.70

1,155

23.65

1,114

23.60

1,033

23.55

603

23.50

1,606

23.45

1,478

23.40

1,472

23.35

1,168

23.30

1,129

23.25

907

23.20

498

23.15

449

23.10

565

23.05

188

23.00

533

22.95

74

22.90

120

22.85

28

22.80

27

22.75

43

22.70

182

22.65

118

22.60#

245

22.55

46

22.50

53

22.45

96

22.40

94

22.35

185

22.30

283

22.25S1

361

22.20S2

324

22.15

172

22.10

137

22.05

25

22.00

259

21.95

58

21.90

2

21.85

29

21.80

81【禾伸堂 

3026】 成交價

累計成交張數

29.90

60

29.85

144

29.80

166

29.75

70

29.70

173

29.65

211

29.60

543

29.55

241

29.50

653

29.45

291

29.40P2

1,247

29.35

1,006

29.30P1

1,338

29.25

628

29.20

981

29.15

296

29.10

323

29.05

299

29.00

650

28.95

193

28.90

239

28.85

217

28.80

211

28.75

154

28.70

307

28.65

172

28.60

337

28.55

144

28.50

267

28.45

77

28.40

289

28.35

148

28.30

251

28.25

117

28.20#

226

28.15S1

72

28.10S2

24

28.00

20【偉訓  

3032】 成交價

累計成交張數

9.85

35

9.84

7

9.82

12

9.81

28

9.80

89

9.79

2

9.78

53

9.77

20

9.76

51

9.75

82

9.74

53

9.73

45

9.72

78

9.71

28

9.70P2

119

9.68

9

9.66

5

9.65

19

9.64

52

9.63

7

9.62

26

9.61

10

9.60

90

9.59

11

9.58

82

9.57

66

9.56

41

9.55

70

9.54

25

9.53

64

9.52

32

9.51

40

9.50P1

197

9.49

14

9.48

16

9.47

32

9.46

15

9.45

55

9.44

8

9.43

12

9.42

42

9.41

44

9.40

31

9.39

9

9.38

24

9.37

50

9.36

65

9.35

46

9.34

54

9.33

20

9.32

2

9.31

15

9.30

17

9.29

23

9.28

2

9.27

5

9.26

31

9.25

61

9.24

18

9.23

13

9.22

3

9.21

55

9.20

46

9.18

63

9.15

3

9.14

17

9.13

2

9.12

3

9.10

107

9.09

4

9.08

5

9.07

6

9.05

2

9.04

24

9.02

14

9.00

3

8.99

4

8.96

4

8.90

1

8.89

2

8.87

1

8.85

30

8.83

3

8.82

2

8.81

11

8.80

80

8.79

4

8.78

20

8.77

21

8.76

38

8.75

14

8.74

14

8.73

17

8.72

19

8.71

45

8.70

12

8.68

3

8.67

4

8.66

2

8.65

2

8.62

3

8.41

2

8.40

35

8.38

3

8.35

2

8.29

10

8.27

3

8.25

8

8.21

15

8.20

2

8.19#

21

8.18

5

8.17

6

8.12

1

8.10

3

7.96S1

17

7.93

4

7.92S2

14

7.90

4【欣興  

3037】 成交價

累計成交張數

40.40

637

40.35

487

40.30

1,724

40.25

300

40.20

1,843

40.15

1,007

40.10

3,739

40.05

2,076

40.00P1

6,325

39.95

2,746

39.90

4,350

39.85

2,766

39.80

4,206

39.75

3,397

39.70

3,444

39.65

1,497

39.60

3,004

39.55

1,808

39.50

4,006

39.45

1,532

39.40

3,962

39.35

2,740

39.30

4,275

39.25

3,346

39.20

4,685

39.15

3,768

39.10

4,346

39.05

2,619

39.00P2

5,079

38.95

2,231

38.90

3,677

38.85

3,389

38.80

2,811

38.75

1,928

38.70

1,966

38.65

800

38.60

1,858

38.55

2,146

38.50

4,959

38.45

2,902

38.40

3,774

38.35

3,012

38.30

2,475

38.25

1,835

38.20

2,162

38.15

979

38.10

1,542

38.05

888

38.00

2,322

37.95

280

37.90

332

37.85

106

37.80

344

37.75

727

37.70

617

37.65

617

37.60

996

37.55

636

37.50

1,968

37.45

906

37.40

803

37.35

118

37.30

715

37.25

694

37.20

848

37.15

877

37.10

1,406

37.05

1,263

37.00

2,701

36.95

1,872

36.90

1,104

36.85

1,065

36.80

3,554

36.75

2,482

36.70

1,490

36.65

803

36.60

1,818

36.55

945

36.50

1,182

36.45

812

36.40

822

36.35

105

36.30

208

36.25

181

36.20

676

36.15

458

36.10

1,563

36.05

182

36.00

396

35.95

101

35.90

88

35.85

231

35.80

162

35.75

261

35.70

252

35.65

131

35.60

78

35.55

222

35.50

675

35.45

245

35.40

64

35.35

21

35.30

111

35.25

144

35.20

20

35.15

7

35.10

39

35.05

168

35.00

610

34.95

59

34.90

187

34.80

80

34.75

63

34.70

324

34.65

95

34.60

288

34.55

262

34.50#

1,574

34.45

154

34.40

87

34.35

17

34.30

231

34.25

102

34.20

112

34.15

734

34.10

489

34.05

236

34.00

820

33.95

89

33.90

448

33.85

366

33.80

872

33.75

574

33.70S2

1,471

33.65

1,076

33.60S1

2,042

33.55

169

33.50

903

33.45

88

33.40

189

33.35

231

33.30

276

33.25

251

33.20

857

33.15

501

33.10

933

33.05

401

33.00

823

32.95

36

32.90

174

32.85

41

32.80

143

32.75

28【晶技  

3042】 成交價

累計成交張數

48.50

11

48.45

11

48.40

216

48.35

33

48.30

132

48.25

14

48.20

74

48.15

29

48.10

42

48.05

46

48.00

304

47.95

70

47.90

92

47.85

14

47.80

189

47.75

132

47.70

138

47.65

56

47.60

484

47.55

187

47.50

687

47.45

219

47.40

354

47.35

179

47.30

314

47.25

161

47.20

454

47.15

266

47.10

582

47.05

110

47.00

763

46.95

233

46.90

596

46.85

193

46.80

504

46.75

189

46.70

716

46.65

578

46.60

956

46.55

347

46.50P2

2,568

46.45

1,046

46.40

1,607

46.35

527

46.30

1,311

46.25

482

46.20

1,275

46.15

431

46.10

694

46.05

407

46.00P1

2,586

45.95

639

45.90

696

45.85

708

45.80

1,052

45.75

371

45.70

1,254

45.65

123

45.60

542

45.55

126

45.50

845

45.45

326

45.40

425

45.35

179

45.30

589

45.25

282

45.20#

478

45.15

262

45.10

466

45.05

166

45.00

367

44.95

169

44.90

193

44.85

61

44.80S2

518

44.75

97

44.70

131

44.65

128

44.60

426

44.55

281

44.50S1

575

44.45

86

44.40

154

44.35

70

44.30

353

44.25

92

44.20

244

44.15

41

44.10

117

44.05

46

44.00

27

43.95

17

43.90

3

43.70

12

43.60

5

43.50

31

43.45

4

43.40

12

43.35

18

43.30

32

43.25

34

43.20

22

43.15

4

43.10

46

43.00

24

42.60

2

42.50

35

42.45

99【健鼎  

3044】 成交價

累計成交張數

99.80

45

99.70

42

99.60

8

99.50

129

99.40

87

99.30

195

99.20

197

99.10

183

99.00

759

98.90

94

98.80

391

98.70

149

98.60

169

98.50

588

98.40

602

98.30

394

98.20

424

98.10

640

98.00P1

2,374

97.90

542

97.80

649

97.70

652

97.60

810

97.50

1,022

97.40

834

97.30

697

97.20

556

97.10

485

97.00

887

96.90

398

96.80

794

96.70

667

96.60

1,020

96.50

782

96.40

903

96.30

417

96.20

557

96.10

748

96.00

1,951

95.90

1,165

95.80

890

95.70

779

95.60

1,128

95.50

1,255

95.40

751

95.30

1,026

95.20

975

95.10

783

95.00P2

2,335

94.90

848

94.80

955

94.70

366

94.60

1,217

94.50

888

94.40

193

94.30

684

94.20

258

94.10

197

94.00

830

93.90

408

93.80

377

93.70

410

93.60

552

93.50

529

93.40

268

93.30

517

93.20

130

93.10

311

93.00#

435

92.90

190

92.80

146

92.70

51

92.60

90

92.50

364

92.40

391

92.30S2

431

92.20S1

455

92.10

176

92.00

226

91.90

85

91.80

31

91.70

54

91.60

45

91.50

106

91.40

118

91.30

160

91.20

315

91.10

165

91.00

150

90.90

46

90.80

30

90.70

2【立德  

3058】 成交價

累計成交張數

12.75

42

12.70

231

12.65

354

12.60P2

689

12.55

651

12.50P1

1,332

12.45

256

12.40

582

12.35

471

12.30

440

12.25

510

12.20

420

12.15

143

12.10

6

12.05

27

12.00

75

11.95

6

11.90

35

11.85

32

11.80

141

11.75

47

11.70

98

11.65

91

11.60

199

11.55

107

11.50

41

11.45

6

11.40

45

11.35

10

11.30

89

11.25

16

11.20

58

11.15

27

11.10

45

11.00

75

10.85

2

10.80

12

10.75

3

10.70#

37

10.65S1

90

10.60

47

10.55

1

10.50

61

10.45

37

10.40S2

84【日電貿 

3090】 成交價

累計成交張數

31.00

15

30.95

36

30.90

11

30.80

12

30.75

16

30.70

60

30.65

61

30.60

293

30.55

164

30.50

254

30.45

40

30.40

251

30.35

190

30.30

378

30.25

385

30.20P1

836

30.15

270

30.10

353

30.05

94

30.00

454

29.95

200

29.90

136

29.85

95

29.80

152

29.75

74

29.70P2

751

29.65

94

29.60

252

29.55

59

29.50

406

29.45

88

29.40

183

29.35

89

29.30

128

29.25

50

29.20

240

29.15

21

29.10

110

29.05

50

29.00

146

28.95

28

28.90

54

28.85

23

28.80

55

28.75

20

28.70

27

28.65

30

28.60

75

28.50#

77

28.45

57

28.40

3

28.30

35

28.20

59

28.15

4

28.10

106

28.05

20

28.00S1

358

27.95

247

27.90S2

248

27.85

96

27.80

133

27.75

18

27.70

37

27.65

5

27.60

31

27.55

21

27.50

39

27.45

25

27.40

16

27.35

10

27.30

11

27.25

1

27.20

8

27.10

6

27.05

5

27.00

79

26.95

41

26.90

2【晟鈦  

3229】 成交價

累計成交張數

9.50P1

384

9.30

20

9.25

2

9.15P2

41

9.14

8

9.10

17

9.08

2

9.05

13

9.03

7

9.02

35

9.01

11

9.00

35

8.99#

53

8.98

5

8.97

3

8.96

37

8.95

21

8.94

26

8.93S1

643

8.92

80

8.91

51

8.90

97

8.89

31

8.88

24

8.87

24

8.86

40

8.85

22

8.84

61

8.83

73

8.82

45

8.81

52

8.80

145

8.79

26

8.78

15

8.77

18

8.76

21

8.75

39

8.74

38

8.73

55

8.72

23

8.71

130

8.70S2

161

8.69

17

8.68

33

8.67

9

8.65

1

8.63

15

8.62

8

8.61

28

8.60

19

8.56

2

8.55

5

8.53

16

8.52

2

8.51

12

8.50

23

8.46

2

8.44

6

8.42

2

8.41

5

8.40

23

8.38

2

8.37

4

8.36

26

8.35

18

8.34

8

8.33

24

8.32

10

8.31

103

8.30

11

8.29

16

8.28

2

8.26

12

8.25

8

8.23

8

8.22

2

8.15

5【勝德  

3296】 成交價

累計成交張數

28.00

355

27.95

57

27.90

180

27.85

19

27.80

414

27.75

125

27.70

375

27.65

72

27.60

371

27.55

35

27.50

381

27.45

350

27.40

166

27.35

135

27.30

163

27.25

333

27.20

567

27.15

184

27.10

216

27.05

622

27.00

772

26.95

277

26.90

888

26.85

188

26.80

848

26.75

245

26.70

644

26.65

292

26.60

501

26.55

259

26.50

872

26.45

164

26.40

246

26.35

155

26.30

203

26.25

376

26.20

426

26.15

137

26.10

245

26.05

58

26.00

266

25.95

62

25.90

14

25.85

44

25.80

154

25.75

39

25.70

117

25.65

215

25.60

197

25.55

263

25.50

762

25.45

195

25.40

354

25.35

229

25.30P1

1,371

25.25

489

25.20

695

25.15

636

25.10

660

25.05

233

25.00P2

1,018

24.95

199

24.90

335

24.85

192

24.80

358

24.75

135

24.70

163

24.65

149

24.60

175

24.55

71

24.50

278

24.45

96

24.40

135

24.35

164

24.30

365

24.25

60

24.20

127

24.15

78

24.10

409

24.05

408

24.00

361

23.95

193

23.90

209

23.85

135

23.80

282

23.75

217

23.70

325

23.65

181

23.60

101

23.55

413

23.50

81

23.45

23

23.40

63

23.35#

183

23.30

60

23.15

5

23.00

21

22.90

26

22.85

16

22.80

24

22.75

20

22.70

26

22.65

12

22.60

20

22.55

17

22.50S1

247

22.45

22

22.40

16

22.35

16

22.30

32

22.25

11

22.20S2

122

22.15

4【聯德  

3308】 成交價

累計成交張數

9.29

10

9.28

13

9.21

5

9.18

6

9.16

4

9.13

2

9.12

5

9.08

14

9.05

8

9.03

7

9.02

1

9.01

17

9.00P1

115

8.99

35

8.98

7

8.97

19

8.95

10

8.93

6

8.92

20

8.91

37

8.90

77

8.89

5

8.88

5

8.87

6

8.85

12

8.81

14

8.80

1

8.79

12

8.78

10

8.76

3

8.75

14

8.73

13

8.72

10

8.71

20

8.70

59

8.69

61

8.65

5

8.61

3

8.60

38

8.59

5

8.58

1

8.55

62

8.54

1

8.53

4

8.50

14

8.49

5

8.47

1

8.46

5

8.45

3

8.43

22

8.42

39

8.41

20

8.40P2

78

8.39

11

8.38

7

8.37

14<

社群留言