回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【超眾  

6230】 成交價

累計成交張數

37.15

22

37.10

75

37.05

17

37.00

151

36.95

101

36.90

87

36.85

38

36.80

129

36.75

54

36.70

96

36.65

190

36.60

195

36.55

140

36.50

349

36.45

191

36.40

249

36.35

109

36.30

241

36.25

49

36.20

321

36.15

209

36.10

253

36.05

149

36.00

404

35.95

61

35.90

97

35.85

82

35.80

72

35.75

20

35.70

116

35.65

34

35.60

58

35.55

27

35.50

208

35.45

47

35.40

103

35.35

204

35.30

27

35.25

35

35.20

98

35.15

1

35.10

93

35.05

57

35.00

432

34.95

148

34.90

357

34.85

147

34.80

424

34.75

191

34.70

445

34.65

296

34.60P1

698

34.55

191

34.50P2

686

34.45

259

34.40

457

34.35

173

34.30

290

34.25

125

34.20

209

34.15

78

34.10

134

34.05

110

34.00

341

33.95

1

33.90

66

33.85

9

33.80

47

33.70

19

33.65

20

33.60

94

33.55

17

33.50

46

33.45

27

33.40

77

33.35

1

33.30

20

33.25

71

33.20

38

33.15

38

33.10

71

33.05

31

33.00

239

32.95

14

32.90

32

32.85

7

32.80

154

32.75

13

32.70

47

32.65

20

32.60

108

32.55

7

32.50

90

32.45

4

32.40

44

32.35

67

32.30

51

32.25

15

32.20

9

32.15

30

32.10

19

32.05

8

32.00

27

31.90

7

31.85

11

31.80

20

31.75

9

31.70

18

31.65#

6

31.60

19

31.55

11

31.50S2

61

31.45

15

31.40

7

31.35

26

31.30

41

31.25

20

31.20

23

31.15

10

31.10

24

31.05

6

31.00S1

159

30.95

16

30.90

4

30.85

5

30.80

39

30.75

1

30.70

17

30.55

6

30.50

19

30.45

5

30.00

50

29.80

2

29.75

6

29.70

10

29.65

4

29.60

6

29.55

2

29.50

31

29.45

9

29.40

14

29.35

13

29.30

39

29.25

30

29.20

1

29.15

5

29.10

8

29.05

1

29.00

25【華孚  

6235】 成交價

累計成交張數

16.30

154

16.20

611

16.15

159

16.10

966

16.05

428

16.00

1,750

15.95

409

15.90

580

15.85

280

15.80

1,371

15.75

1,262

15.70P2

2,188

15.65

874

15.60

963

15.55

378

15.50

1,369

15.45

933

15.40

1,169

15.35

1,389

15.30

2,168

15.25

1,243

15.20

1,973

15.15

907

15.10

1,732

15.05

656

15.00P1

2,212

14.95

1,150

14.90

1,516

14.85

1,122

14.80

1,926

14.75

635

14.70

1,033

14.65

475

14.60

834

14.55

359

14.50

637

14.45

8

14.40

102

14.35

17

14.30

61

14.20

58

14.15

29

14.10

24

14.05

115

14.00

86

13.90

40

13.85

11

13.80

136

13.75

78

13.70

156

13.65

51

13.60

185

13.55

301

13.50

1,093

13.20

5

13.10

10

13.05

1

13.00

51

12.95

31

12.90

42

12.85

21

12.80

63

12.75

144

12.70

186

12.65#

1,001【宏正  

6277】 成交價

累計成交張數

64.80

20

64.70

27

64.50

33

64.40

6

64.30

10

64.20

31

64.10

32

64.00

79

63.90

27

63.80

56

63.70

95

63.60

39

63.50

157

63.40

140

63.30

60

63.20

20

63.10

58

63.00

110

62.90

38

62.80

164

62.70

91

62.60

118

62.50P2

232

62.40

164

62.30

77

62.20

133

62.10

116

62.00P1

267

61.90

59

61.80

117

61.70

63

61.60

36

61.50

116

61.40

29

61.30

36

61.20

78

61.10

28

61.00

115

60.90

32

60.80

123

60.70

158

60.60

130

60.50

188

60.40

68

60.30

42

60.20

44

60.10

57

60.00

125

59.90

61

59.80

97

59.70

91

59.60

43

59.50

59

59.40

64

59.30

2

59.20

38

59.10

31

59.00

30

58.90

1

58.80

8

58.70

23

58.60

14

58.50

29

58.30

3

58.20

4

58.10

17

58.00

26

57.90

27

57.80

26

57.70

68

57.60

87

57.50

103

57.40

26

57.30

104

57.20

35

57.10

42

57.00

123

56.90

8

56.80

13

56.70

2

56.60

6

56.50

44

56.40

3

56.30

4

56.10

13

56.00

22

55.90

18

55.80

24

55.70

15

55.60

9

55.50

11

55.40

3

55.30

6

55.20

10

55.10

6

55.00

4

54.90

3

54.80

6

54.70

1

54.60

2

54.50#

41

54.40

12

54.30

8

54.10S2

28

54.00S1

32

53.70

7

53.60

7

53.50

27

53.40

15

53.30

16【建興電 

8008】 成交價

累計成交張數

34.10

415

34.05

197

34.00

692

33.95

52

33.90

594

33.85

209

33.80

520

33.75

116

33.70

690

33.65

43

33.60

368

33.55

526

33.50

611

33.45

397

33.40

2,014

33.35

1,041

33.30

611

33.25

1,053

33.20

1,599

33.15

278

33.10

878

33.05

414

33.00

1,061

32.95

282

32.90

312

32.85

178

32.80

1,062

32.75

634

32.70

920

32.65

368

32.60

1,625

32.55

869

32.50

1,904

32.45

2,016

32.40

2,953

32.35

1,364

32.30

2,268

32.25

1,444

32.20

1,384

32.15

626

32.10

838

32.05

428

32.00

1,640

31.95

862

31.90

1,226

31.85

1,129

31.80

1,534

31.75

1,169

31.70

922

31.65

475

31.60

1,786

31.55

1,002

31.50

1,990

31.45

892

31.40

1,342

31.35

1,306

31.30P2

2,973

31.25

2,027

31.20P1

2,974

31.15#

2,025

31.10

1,413

31.05

821

31.00S1

3,092

30.95

2,069

30.90

1,807

30.85

1,502

30.80S2

2,825

30.75

1,510

30.70

2,070

30.65

839

30.60

679

30.55

291

30.50

462

30.45

127

30.40

194

30.35

57

30.30

133

30.25

19

30.20

97

30.15

251

30.10

143

30.05

161

30.00

183

29.95

109

29.90

161

29.85

46

29.80

120

29.70

126【勤誠  

8210】 成交價

累計成交張數

42.30

29

42.25

16

42.20

39

42.15

70

42.10

69

42.05

6

42.00

406

41.95

200

41.90

136

41.85

78

41.80

148

41.75

87

41.70

188

41.65

58

41.60

116

41.55

91

41.50

333

41.45

52

41.40

247

41.35

132

41.30

217

41.25

159

41.20

438

41.15

311

41.10

287

41.05

80

41.00

838

40.95

86

40.90

261

40.85

220

40.80

471

40.75

179

40.70

392

40.65

315

40.60

540

40.55

138

40.50

635

40.45

270

40.40

463

40.35

137

40.30

548

40.25

239

40.20

402

40.15

191

40.10

302

40.05

109

40.00P2

874

39.95

140

39.90

239

39.85

123

39.80

337

39.75

91

39.70

356

39.65

353

39.60

436

39.55

31

39.50

217

39.45

11

39.40

81

39.35

71

39.30

42

39.25

33

39.20

77

39.15

44

39.10

122

39.05

33

39.00

342

38.95

78

38.90

106

38.85

112

38.80

142

38.75

85

38.70

101

38.65

63

38.60

283

38.55

29

38.50

423

38.45

17

38.40

26

38.35

6

38.30

90

38.25

24

38.20

29

38.15P1

1,472

38.10

390

38.05

63

38.00

383

37.95

69

37.90

103

37.85

48

37.80

252

37.75

83

37.70

143

37.65

112

37.60

171

37.55

108

37.50

256

37.45

73

37.40

126

37.35

43

37.30

144

37.25

133

37.20

43

37.15

14

37.10

45

37.05

32

37.00

147

36.95

24

36.90

34

36.85

71

36.80

119

36.75

31

36.70

21

36.65

3

36.60

31

36.55

2

36.50

35

36.45

1

36.40

9

36.35

1

36.30#

53

36.25

2

36.20

53

36.10

24

36.05

11

36.00

39

35.90

10

35.85

5

35.80

13

35.75

11

35.70

14

35.65

16

35.60S2

55

35.55

2

35.50

4

35.30

1

35.25

3

35.20

1

35.10

21

35.05

4

35.00S1

74

34.95

21

34.70

6【偉聯  

9912】 成交價

累計成交張數

18.85

20

18.70

20

18.50

65

18.10

12

18.00

33

17.90

10

17.85

7

17.80

18

17.70P1

319

17.65

2

17.60

8

17.50

9

17.40

14

17.30

3

17.20

30

17.10

28

17.00

64

16.95

17

16.90

15

16.85

13

16.80

3

16.55

127

16.50

65

16.45

13

16.40

36

16.35

20

16.30

15

16.25

18

16.20

47

16.15

47

16.10

27

16.05

3

16.00P2

155

15.95

2

15.90

49

15.85

15

15.80

27

15.75

11

15.70

50

15.65

8

15.60#

218

15.55

79

15.50S1

483

15.45

14

15.40

3

14.90S2

163

14.50

3

14.40

1

14.30

1

14.20

8

13.95

67

13.90

3

13.85

1

13.80

34

13.55

4

13.50

1

13.45

3

13.15

3

13.05

125

13.00

9

12.60

2

12.40

1

12.30

2

12.20

4

12.15

10

12.10

13

12.00

6

11.95

4

11.90

5

11.85

1

11.80

1

11.75

1

11.70

1

11.65

20

11.60

2

11.55

2

11.50

4

11.25

1

11.20

1

11.10

1

11.05

3

11.00

10

10.90

7

10.85

1★ 資料來源:臺灣證券交易所 2012/4/5 15:34:12

社群留言