盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【聯強
2347】 成交價
累計成交張數
77.60
61
77.40
60
77.30
26
77.20
126
77.10
42
77.00
306
76.90
162
76.80
84
76.70
202
76.60
306
76.50
499
76.40
285
76.30
204
76.20
323
76.10
100
76.00
798
75.90
518
75.80
312
75.70
98
75.60
211
75.50
498
75.40
566
75.30
1,125
75.20
939
75.10
1,201
75.00
2,089
74.90
1,248
74.80
289
74.70
207
74.60
211
74.50
425
74.40
816
74.30
1,229
74.20
1,190
74.10
1,240
74.00
2,869
73.90
1,326
73.80
1,374
73.70
746
73.60
759
73.50
4,309
73.40
3,207
73.30P1
5,623
73.20
4,323
73.10
3,672
73.00
4,153
72.90
3,164
72.80
3,402
72.70
2,177
72.60P2
4,350
72.50#
3,286
72.40S2
1,766
72.30
1,372
72.20S1
1,794
72.10
1,013
72.00
449【力廣
2348】 成交價
累計成交張數
2.01
1
2.00P2
5
1.94
3
1.89
1
1.86
1
1.85P1
5
1.84
1
1.83
2
1.82
2
1.81
1
1.76
2
1.75
1
1.74
2
1.73
4
1.68
3
1.65#
5【所羅門
2359】 成交價
累計成交張數
11.00
5
10.95
48
10.90
83
10.85
90
10.80
347
10.75
252
10.70
395
10.65P2
410
10.60P1
628
10.55
127
10.50
173
10.45
166
10.40
240
10.35
170
10.30
165
10.25
83
10.20#
154
10.15S2
104
10.10S1
110【精技
2414】 成交價
累計成交張數
16.75
3
16.70
120
16.65
150
16.60
303
16.55
290
16.50
291
16.45
447
16.40
503
16.35
397
16.30
288
16.25
334
16.20
302
16.15
107
16.10
349
16.05
341
16.00P1
986
15.95
847
15.90P2
896
15.85
252
15.80
252
15.75
101
15.70
208
15.65#
189
15.60S1
211
15.55S2
148
15.50
33
15.45
13
15.40
95
15.35
37
15.30
20
15.25
22【燦坤
2430】 成交價
累計成交張數
72.50
69
72.40
54
72.30
16
72.20
79
72.10
62
72.00
338
71.90
295
71.80
339
71.70
188
71.60
204
71.50
322
71.40
129
71.30
177
71.20P1
856
71.10
337
71.00
545
70.90
313
70.80P2
567
70.70
334
70.60
245
70.50
412
70.40
166
70.30
193
70.20
172
70.10
232
70.00
491
69.90
372
69.80
347
69.70
195
69.60
268
69.50
428
69.40
146
69.30
56
69.20
95
69.10
40
69.00
33
68.90
23
68.80
17
68.70
4
68.60
18
68.50
112
68.40
74
68.30
99
68.20
16
68.10
29
68.00
10
67.50
2
67.40
1
67.30
2
67.20
4
67.10
32
67.00
176
66.90#
122
66.80S2
39
66.70
25
66.60
18
66.50
35
66.30
19
66.20
30
66.10
29
66.00S1
75【敦吉
2459】 成交價
累計成交張數
31.20
13
31.15
138
31.10
99
31.05
134
31.00
516
30.95
139
30.90
527
30.85
338
30.80
526
30.75
266
30.70
399
30.65
273
30.60P2
655
30.55P1
738
30.50
608
30.45
146
30.40
90
30.35
42
30.30
65
30.25
45
30.20
27
30.15
22
30.10
104
30.05
50
30.00
192
29.95
100
29.90
41
29.85
48
29.80
103
29.75
36
29.70
49
29.65
16
29.60
31
29.55
38
29.50
102
29.45
52
29.40
44
29.35
14
29.30
54
29.25
67
29.20
170
29.15
59
29.10
95
29.05
39
29.00
73
28.95
24
28.90
86
28.85
15
28.80
74
28.75
18
28.70
45
28.65
3
28.60
32
28.55
4
28.50
25
28.45
4
28.40
6
28.35
48
28.30
31
28.25
6
28.20
76
28.15
11
28.10
31
28.05
29
28.00
88
27.90#
29
27.85
9
27.80
15
27.75
36
27.70S2
64
27.65
27
27.60
12
27.55
4
27.50S1
72【華立
3010】 成交價
累計成交張數
44.80
7
44.70
48
44.60
7
44.50
89
44.45
11
44.40
45
44.35
44
44.30
88
44.25
20
44.20
122
44.15
96
44.10
171
44.05
150
44.00P2
648
43.95
401
43.90P1
747
43.85
253
43.80
497
43.75
235
43.70
282
43.65
97
43.60
279
43.55
61
43.50
250
43.45
114
43.40
158
43.35
198
43.30
252
43.25
191
43.20
218
43.15
67
43.10
172
43.05
49
43.00
366
42.95
143
42.90
202
42.85
71
42.80
54
42.75
21
42.70
21
42.65
5
42.60
110
42.55
46
42.50
449
42.45
276
42.40
458
42.35
31
42.30
127
42.25
87
42.20
335
42.15
164
42.10
198
42.05
106
42.00
481
41.95
127
41.90
147
41.85
95
41.80
170
41.75
42
41.70
148
41.65
58
41.60
53
41.55
2
41.50
25
41.45
3
41.40
42
41.35
46
41.30
85
41.25
37
41.20
106
41.15
24
41.10
110
41.05
83
41.00
387
40.95
86
40.90
89
40.85
25
40.80
63
40.75
13
40.70
103
40.60
147
40.55
86
40.50
178
40.45
24
40.40
50
40.35
38
40.30
156
40.25
5
40.20
86
40.15
8
40.10
33
40.05
10
40.00
204
39.95
14
39.90
40
39.85
21
39.80
62
39.75
11
39.70
8
39.65
1
39.60
15
39.55
119
39.50
66
39.45
8
39.40#
12
39.35
32
39.30
25
39.25
5
39.20
19
39.15
7
39.10
3
39.00
25
38.95
3
38.90
3
38.80
2
38.70
5
38.65
2
38.60
5
38.55
5
38.50
8
38.45
28
38.40
21
38.35S2
74
38.30S1
187
38.20
46
38.05
49【增你強
3028】 成交價
累計成交張數
24.05
20
24.00
462
23.95
171
23.90
326
23.85
862
23.80
1,008
23.75
474
23.70
399
23.65
147
23.60
713
23.55
861
23.50
2,241
23.45
1,582
23.40P1
3,279
23.35
1,631
23.30
2,210
23.25
1,279
23.20
1,543
23.15
666
23.10
887
23.05
520
23.00
1,682
22.95
668
22.90
967
22.85
1,719
22.80P2
2,902
22.75
2,433
22.70
2,683
22.65
2,020
22.60
2,056
22.55
706
22.50
1,679
22.45
464
22.40
722
22.35
495
22.30
779
22.25
306
22.20
76
22.15#
113
22.10
46
22.05
32
22.00
255
21.95
103
21.90
283
21.85
1,026
21.80S2
1,252
21.75
637
21.70
476
21.65
293
21.60
83
21.55
31
21.50
141
21.45
71
21.40
80
21.35
67
21.30
68
21.25
34
21.20
256
21.15
959
21.10S1
1,488
21.05
523
21.00
394
20.95
177
20.90
565
20.85
420
20.80
370
20.75
92
20.70
122
20.65
40
20.60
11【威健
3033】 成交價
累計成交張數
26.00
16
25.95
89
25.90
290
25.85
111
25.80
119
25.75
920
25.70
693
25.65
305
25.60
680
25.55
186
25.50
563
25.45
229
25.40
190
25.35
60
25.30
555
25.25
421
25.20
882
25.15P2
943
25.10P1
1,245
25.05#
581
25.00S1
1,158
24.95
396
24.90
503
24.85
365
24.80
364
24.75
253
24.70S2
774
24.65
455
24.60
661
24.55
110
24.50
466
24.45
155
24.40
375
24.35
258
24.30
381
24.25
327
24.20
213
24.15
106
24.10
205
24.05
101
24.00
372
23.95
208
23.90
413
23.85
155
23.80
152
23.75
132
23.70
43
23.65
67
23.60
3
23.50
9【文曄
3036】 成交價
累計成交張數
48.00
390
47.95
122
47.90
183
47.85
39
47.80
428
47.75
51
47.70
193
47.65
88
47.60
744
47.55
74
47.50
957
47.45
389
47.40
617
47.35
487
47.30
254
47.25
201
47.20
1,087
47.15
506
47.10
766
47.05
931
47.00
2,127
46.95
670
46.90
2,041
46.85
1,597
46.80
2,609
46.75
1,571
46.70
2,322
46.65
1,133
46.60
1,983
46.55
1,105
46.50P2
2,674
46.45
1,587
46.40
1,916
46.35
1,286
46.30
1,617
46.25
635
46.20
1,505
46.15
753
46.10
1,377
46.05
1,267
46.00P1
2,766
45.95
405
45.90
1,158
45.85
723
45.80
905
45.75
557
45.70
833
45.65
789
45.60
1,044
45.55
516
45.50
1,272
45.45
216
45.40
80
45.35
276
45.30
288
45.25
314
45.20
956
45.15
445
45.10
568
45.05
405
45.00
1,616
44.95
327
44.90
513
44.85
439
44.80
581
44.75
238
44.70
781
44.65
229
44.60
509
44.55
407
44.50
878
44.45
347
44.40
288
44.35
350
44.30
300
44.25
107
44.20
127
44.15
101
44.10
224
44.05
114
44.00
689
43.95
422
43.90
654
43.85
868
43.80
1,111
43.75
520
43.70
766
43.65
334
43.60
590
43.55
334
43.50
376
43.45
140
43.40
323
43.35
325
43.30
382
43.25
210
43.20
394
43.15
222
43.10
513
43.05
535
43.00
811
42.95
96
42.90
236
42.85
102
42.80
290
42.75
102
42.70
287
42.65
101
42.60
163
42.55
200
42.50
198
42.45
16
42.40
30
42.35
87
42.30
77
42.25
38
42.20
412
42.15
100
42.10#
148
42.05
112
42.00S1
347
41.95
33
41.90
49
41.85
28
41.80
26
41.70
18
41.65
82
41.60
124
41.55
85
41.50S2
268
41.45
23
41.40
20
41.35
14
41.30
67
41.25
7
41.20
31
41.15
10
41.10
26
41.00
93
40.90
8
40.85
5
40.80
13
40.75
23【遠見
3040】 成交價
累計成交張數
19.00
38
18.80
11
18.70
11
18.60
17
18.50
156
18.45
40
18.40
51
18.35
127
18.30
223
18.25
122
18.20
168
18.15
72
18.10
318
18.05
269
18.00P2
479
17.95
150
17.90
149
17.85
99
17.80
355
17.75
142
17.70
357
17.65
95
17.60
266
17.55
297
17.50P1
540
17.45
326
17.40
231
17.35
136
17.30
317
17.25
151
17.20
214
17.15
185
17.10#
297
17.05
144
17.00S1
420
16.95
109
16.90S2
307
16.85
149
16.80
237
16.75
60
16.70
132
16.65
78
16.60
164
16.55
39
16.50
156
16.45
17
16.40
129
16.35
71
16.30
23
16.25
10
16.20
11
16.15
105
16.10
167
16.05
25
16.00
100【益登
3048】 成交價
累計成交張數
11.65
12
11.60
267
11.55
190
11.50
192
11.45
317
11.40
649
11.35P2
781
11.30
696
11.25
337
11.20
414
11.15
123
11.10
174
11.05
221
11.00
257
10.95
235
10.90
541
10.85
500
10.80
403
10.75P1
1,603
10.70
743
10.65
188
10.60
309
10.55
73
10.50
203
10.45
145
10.40
141
10.35
54
10.30
71
10.25
76
10.20
58
10.15
30
10.10
68
10.05
286
10.00
44
9.99
26
9.98
20
9.97#
14
9.96
7
9.95
3
9.94
2
9.93
3
9.91
4
9.90S2
44
9.89
2
9.88
26
9.87
5
9.85
8
9.82
43
9.80S1
87
9.79
24
9.78
8
9.77
5
9.72
1
9.70
3
9.60
1
9.53
1
9.52
12
9.50
25
9.47
2
9.45
30
9.44
14
9.43
2
9.42
16
9.41
19
9.40
14
9.39
13
9.38
2
9.36
3
9.32
8
9.31
1
9.30
29
9.29
7
9.28
9
9.25
2
9.23
3
9.22
22
9.21
12【蔚華科
3055】 成交價
累計成交張數
14.70
32
14.65
58
14.60
119
14.55
203
14.50P1
263
14.45
97
14.40P2
219
14.35
98
14.30
161
14.25
22
14.20
72
14.15
51
14.10
74
14.05
15
14.00
5
13.90
6
13.85
4
13.80
65
13.75
10
13.70
19
13.60
21
13.55
19
13.50
56
13.45
9
13.40
42
13.35
6
13.30
45
13.25
5
13.20
45
13.15
15
13.10
30
13.05
27
13.00
156
12.95
28
12.90
8
12.85
9
12.80
2
12.65
2
12.60
23
12.55#
15
12.50S1
56
12.45S2
35
12.40
16
12.35
31
12.30
14
12.15
2【全科
3209】 成交價
累計成交張數
29.30
6
29.20
104
29.15
16
29.10
98
29.05
12
29.00
174
28.95
140
28.90
654
28.85
492
28.80
881
28.75
265
28.70
824
28.65
395
28.60
703
28.55
592
28.50
1,691
28.45
532
28.40
873
28.35
917
28.30
1,305
28.25P2
1,776
28.20
1,699
28.15
468
28.10
774
28.05
692
28.00
1,105
27.95
139
27.90
614
27.85
412
27.80
539
27.75
323
27.70
396
27.65P1
2,493
27.60
526
27.55
202
27.50
316
27.45
80
27.40
151
27.35
49
27.30
171
27.25
57
27.20
203
27.15
51
27.10
276
27.05
108
27.00
349
26.95
48
26.90
122
26.85
91
26.80
266
26.75
85
26.70
107
26.65
20
26.60
181
26.55
31
26.50
215
26.45
91
26.40
67
26.35
54
26.30
160
26.25
210
26.20
159
26.15
110
26.10
254
26.05
106
26.00
773
25.95
93
25.90
293
25.85
212
25.80
420
25.75
62
25.70
265
25.65
168
25.60
344
25.55
75
25.50
216
25.45
45
25.40
121
25.35
65
25.30
127
25.25
4
25.20
47
25.15
4
25.10
15
25.05
2
25.00
16
24.95
54
24.90
43
24.85
18
24.80
97
24.75#
32
24.70
32
24.65
24
24.60S2
73
24.55
10
24.50
27
24.45
28
24.35
1
24.30
40
24.20
30
24.15
13
24.10
17
24.05
11
24.00
34
23.95
24
23.90
47
23.85
28
23.80S1
102【弘憶股
3312】 成交價
累計成交張數
14.00
125
13.75
26
13.70
104
13.65
250
13.60
382
13.55
225
13.50
559
13.45
439
13.40
686
13.35
590
13.30P1
802
13.25
517
13.20
588
13.15
663
13.10
471
13.05
519
13.00P2
735
12.95
396
12.90
306
12.85#
296
12.80S2
248
12.75
161
12.70
202
12.65
223
12.60
192
12.55
122
12.50
222
12.45
216
12.40S1
258
12.35
134
12.30
77
12.25
5
12.20
26
12.10
2
12.05
3【宣昶
3315】 成交價
累計成交張數
29.85
45
29.75
25
29.70
36
29.65
4
29.60
20
29.55
57
29.50
33
29.45
2
29.40
68
29.35
162
29.30
36
29.25
73
29.20
179
29.15
54
29.10
188
29.05P2
742
29.00
493
28.95
456
28.90
407
28.85
185
28.80
349
28.75
212
28.70
422
28.65
216
28.60
631
28.55
344
28.50P1
852
28.45
273
28.40
665
28.35
409
28.30
373
28.25
69
28.20
110
28.15
78
28.10
117
28.05
63
28.00
250
27.95
109
27.90#
254
27.85
68
27.80
94
27.75
81
27.70
76
27.65
33
27.60
291
27.55
142
27.50
306
27.45
2
27.40
209
27.35
498
27.30
385
27.25
90
27.20S2
841
27.15S1
2,255
27.10
123
27.05
109
27.00
344
26.95
44
26.90
145
26.85
124
26.80
132
26.75
23
26.70
63
26.65
36
26.60
82
26.55
56
26.50
74
26.45
59
26.40
7
26.35
40
26.30
69
26.25
59
26.20
54
26.15
46
26.10
90
26.05
64
26.00
237
25.95
177
25.90
183
25.85
66
25.80
160
25.75
99
25.70
223
25.65
168
25.60
396
25.55
203
25.50
357
25.45
210
25.40
215
25.35
137
25.30
197
25.25
95
25.20
71
25.15
56
25.10
58
25.05
39
25.00
31
24.95
217
24.90
36
24.85
1
24.80
30
24.75
15
24.70
18
24.65
2【大聯大
3702】 成交價
累計成交張數
43.25
167
43.20
178
43.15
243
43.10
78
43.05
416
43.00
934
42.95
576
42.90
1,086
42.85
485
42.80
1,243
42.75
1,054
42.70
1,079
42.65
410
42.60
237
42.55
291
42.50
1,898
42.45
1,098
42.40
2,302
42.35
2,214
42.30
3,066
42.25
2,358
42.20
3,566
42.15
2,522
42.10
2,780
42.05
1,648
42.00
3,898
41.95
1,939
41.90
2,252
41.85
1,231
41.80
1,409
41.75
995
41.70
1,258
41.65
1,030
41.60
1,109
41.55
997
41.50
1,243
41.45
581
41.40
729
41.35
430
41.30
780
41.25
1,606
41.20
1,494
41.15
1,164
41.10
1,553
41.05
1,571
41.00P1
4,418
40.95
1,196
40.90
1,773
40.85
1,998
40.80
2,102
40.75
1,878
40.70
1,890
40.65
1,759
40.60
2,442
40.55
1,277
40.50
3,116
40.45
3,787
40.40
3,262
40.35
3,078
40.30
1,615
40.25
1,353
40.20
2,295
40.15
1,641
40.10
3,887
40.05
2,552
40.00P2
3,919
39.95
1,274
39.90
792
39.85
437
39.80
902
39.75
749
39.70
951
39.65
414
39.60
624
39.55
394
39.50
1,182
39.45
463
39.40
154
39.35
170
39.30
216
39.25
65
39.20
43
39.15
25
39.10
33
39.05
65
39.00
449
38.95
215
38.90
79
38.85
282
38.80
773
38.75
52
38.70
34
38.65
9
38.60
23
38.55
24
38.50
119
38.40
36
38.35
21
38.20
10
38.15
34
38.10
361
38.05
1,497
38.00
2,003
37.95
130
37.90
6
37.85
34
37.80
18
37.75
90
37.70
35
37.50
8
37.40
219
37.35
400
37.30
1,502
37.25#
2,175
37.20S2
1,916
37.15
442
37.10
728
37.05
755
37.00S1
2,002
36.95
396
36.90
160
36.85
86
36.80
127
36.75
399
36.70
126
36.60
35
36.55
84
36.50
595
36.45
110
36.40
40【崇越
5434】 成交價
累計成交張數
57.40
85
57.20
96
57.10
95
57.00
578
56.90
396
56.80
466
56.70
675
56.60
980
56.50
655
56.40
917
56.30
428
56.20
1,154
56.10
650
56.00P2
1,163
55.90
508
55.80
471
55.70
717
55.60
949
55.50
840
55.40
1,001
55.30
777
55.20
520
55.10
422
55.00
703
54.90
318
54.80
634
54.70
261
54.60
680
54.50
713
54.40
508
54.30
448
54.20
486
54.10
716
54.00P1
1,424
53.90
655
53.80
903
53.70
800
53.60
512
53.50
563
53.40
368
53.30
304
53.20
339
53.10
237
53.00
395
52.90
213
52.80
400
52.70
244
52.60
191
52.50
261
52.40
74
52.30
100
52.20
135
52.10
188
52.00
106
51.90
6
51.80
18
51.70
2
51.60
22
51.50
62
51.40
75
51.30
136
51.20#
113
51.10
82
51.00
94
50.90
57
50.80
99
50.70
16
50.60
71
50.50S2
117
50.40
36
50.30S1
155
50.20
60
50.10
93
50.00
106【豐藝
6189】 成交價
累計成交張數
25.40
106
25.35
24
25.30
157
25.25
4
25.20
5
25.15
1
25.10
150
25.05
39
25.00
300
24.95
122
24.90
48
24.85
54
24.80
121
24.75
55
24.70
530
24.65
285
24.60
527
24.55
523
24.50P1
1,207
24.45
368
24.40
988
24.35
333
24.30
834
24.25
409
24.20
775
24.15
483
24.10
800
24.05
724
24.00P2
1,195
23.95
239
23.90
289
23.85
159
23.80
192
23.75
95
23.70
203
23.65
64
23.60#
190
23.55
15
23.50
128
23.45
36
23.40
134
23.35
56
23.30
117
23.25
43
23.20
116
23.15
10
23.10
79
23.05
3
23.00S1
183
22.95
122
22.90
164
22.85
116
22.80
134
22.75
168
22.70S2
180
22.65
55
22.60
36
22.55
29
22.50
65
22.45
12
22.40
16
22.35
26
22.30
62
22.25
8
22.20
87
22.15
33
22.10
6
22.05
12
22.00
49
21.95
2【全國電
6281】 成交價
累計成交張數
65.00P2
312
64.90
75
64.80
83
64.70
18
64.60
30
64.50
54
64.40
5
64.30
17
64.20
36
64.10
26
64.00P1
314
63.90
87
63.80
72
63.70
50
63.60
78
63.50
194
63.40
117
63.30
83
63.20
107
63.10
117
63.00
221
62.90
88
62.80
92
62.70
96
62.60
99
62.50
134
62.40
34
62.30
32
62.20
38
62.10
65
62.00
91
61.90
43
61.80
36
61.70
22
61.60
67
61.50
55
61.40
7
61.30
3
61.20
3
61.10
12
61.00
26
60.90
9
60.80
37
60.70#
8
60.60
22
60.50
64
60.40
34
60.30
45
60.20
52
60.10
19
60.00S1
118
59.90
30
59.80
46
59.70
14
59.60
9
59.50
28
59.40
20
59.20
32
59.10
48
59.00S2
106
58.90
33
58.80
30
58.70
22
58.60
54
58.50
70
58.40
40
58.30
10
58.20
15
58.10
24
58.00
72
57.90
28
57.80
19
57.70
10
57.60
8
57.50
37【長華
8070】 成交價
累計成交張數
93.00
25
92.50
15
92.40
4
92.30
23
92.20
18
92.10
18
92.00
52
91.80
2
91.70
6
91.60
19
91.50
35
91.40
42
91.30
41
91.20P1
287
91.10
133
91.00
245
90.90
53
90.80
130
90.70
99
90.60
24
90.50
75
90.40
73
90.30
39
90.20
66
90.10
90
90.00
172
89.90
47
89.80
15
89.70
5
89.60
33
89.50
62
89.40
20
89.30
35
89.20
62
89.10
34
89.00P2
273
88.90
23
88.80
124
88.70
96
88.60
87
88.50
197
88.40
53
88.30
51
88.20
63
88.10
90
88.00
178
87.90
83
87.80
30
87.70
35
87.60
38
87.50
87
87.40
27
87.30
48
87.20
20
87.10
42
87.00
134
86.90
55
86.80
43
86.70
8
86.60
17
86.50
34
86.40
47
86.30
50
86.20
25
86.10
30
86.00
28
85.90
10
85.80
10
85.70
25
85.60
9
85.50
52
85.40
4
85.30
219
85.20
22
85.10
19
85.00
151
84.90
40
84.80
30
84.70
7
84.60
12
84.50
62
84.40
19
84.30
22
84.20
14
84.10
18
84.00
63
83.90
37
83.80
23
83.70
12
83.60
13
83.50
67
83.40
12
83.30
5
83.20
30
83.10
37
83.00
67
82.90
12
82.80
12
82.70
10
82.60
14
82.50
21
82.40
59
82.30
38
82.20
46
82.10
10
82.00
31
81.80
24
81.70
5
81.60
8
81.50
14
81.40
4
81.30
14
81.20
11
81.10
15
81.00
72
80.70
15
80.60
3
80.50
1
80.00
8
78.30
5
78.00
5
77.50
3
77.40
15
77.30
3
77.10
14
77.00
75
76.90
11
76.80
1
76.70#
5
76.60
7
76.50S1
22
76.40
5
76.20S2
10
76.10
9
76.00
9【至上
8112】 成交價
累計成交張數
22.00
1,304
21.95
361
21.90
993
21.85
281
21.80
487
21.75
1,393
21.70
3,211
21.65
931
21.60
2,146
21.55
2,149
21.50
6,273
21.45
3,319
21.40
6,596
21.35
4,484
21.30
3,182
21.25
2,054
21.20
2,934
21.15
2,869
21.10
4,684
21.05
5,345
21.00
5,551
20.95
2,778
20.90
6,428
20.85
4,015
20.80P2
7,850
20.75
4,848
20.70P1
8,428
20.65
5,985
20.60
7,128
20.55
4,217
20.50
6,030
20.45
2,857
20.40
3,081
20.35
2,773
20.30
3,182
20.25
1,779
20.20
4,221
20.15
3,003
20.10
2,442
20.05
431
20.00
826
19.95
176
19.90
422
19.85
158
19.80
315
19.75
154
19.70
224
19.65
207
19.60
492
19.55
160
19.50
654
19.45
602
19.40
672
19.35
384
19.30
632
19.25
1,133
19.20
3,354
19.15
365
19.10
320
19.05
198
19.00
715
18.95
381
18.90
314
18.85
384
18.80
459
18.75
1,003
18.70
802
18.65
266
18.60
522
18.55
303
18.50
687
18.45
89
18.40
48
18.35
38
18.30
311
18.25
160
18.20
651
18.15
135
18.10
1,026
18.05
680
18.00
1,057
17.95
71
17.90
190
17.85
76
17.80
261
17.75
120
17.70
260
17.65
1,408
16.90
109
16.85
249
16.80
313
16.75
349
16.70
543
16.65
390
16.60
517
16.55
479
16.50#
2,477★ 資料來源：臺灣證券交易所 2012/4/5 15:36:20