回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

77.60

61

77.40

60

77.30

26

77.20

126

77.10

42

77.00

306

76.90

162

76.80

84

76.70

202

76.60

306

76.50

499

76.40

285

76.30

204

76.20

323

76.10

100

76.00

798

75.90

518

75.80

312

75.70

98

75.60

211

75.50

498

75.40

566

75.30

1,125

75.20

939

75.10

1,201

75.00

2,089

74.90

1,248

74.80

289

74.70

207

74.60

211

74.50

425

74.40

816

74.30

1,229

74.20

1,190

74.10

1,240

74.00

2,869

73.90

1,326

73.80

1,374

73.70

746

73.60

759

73.50

4,309

73.40

3,207

73.30P1

5,623

73.20

4,323

73.10

3,672

73.00

4,153

72.90

3,164

72.80

3,402

72.70

2,177

72.60P2

4,350

72.50#

3,286

72.40S2

1,766

72.30

1,372

72.20S1

1,794

72.10

1,013

72.00

449【力廣  

2348】 成交價

累計成交張數

2.01

1

2.00P2

5

1.94

3

1.89

1

1.86

1

1.85P1

5

1.84

1

1.83

2

1.82

2

1.81

1

1.76

2

1.75

1

1.74

2

1.73

4

1.68

3

1.65#

5【所羅門 

2359】 成交價

累計成交張數

11.00

5

10.95

48

10.90

83

10.85

90

10.80

347

10.75

252

10.70

395

10.65P2

410

10.60P1

628

10.55

127

10.50

173

10.45

166

10.40

240

10.35

170

10.30

165

10.25

83

10.20#

154

10.15S2

104

10.10S1

110【精技  

2414】 成交價

累計成交張數

16.75

3

16.70

120

16.65

150

16.60

303

16.55

290

16.50

291

16.45

447

16.40

503

16.35

397

16.30

288

16.25

334

16.20

302

16.15

107

16.10

349

16.05

341

16.00P1

986

15.95

847

15.90P2

896

15.85

252

15.80

252

15.75

101

15.70

208

15.65#

189

15.60S1

211

15.55S2

148

15.50

33

15.45

13

15.40

95

15.35

37

15.30

20

15.25

22【燦坤  

2430】 成交價

累計成交張數

72.50

69

72.40

54

72.30

16

72.20

79

72.10

62

72.00

338

71.90

295

71.80

339

71.70

188

71.60

204

71.50

322

71.40

129

71.30

177

71.20P1

856

71.10

337

71.00

545

70.90

313

70.80P2

567

70.70

334

70.60

245

70.50

412

70.40

166

70.30

193

70.20

172

70.10

232

70.00

491

69.90

372

69.80

347

69.70

195

69.60

268

69.50

428

69.40

146

69.30

56

69.20

95

69.10

40

69.00

33

68.90

23

68.80

17

68.70

4

68.60

18

68.50

112

68.40

74

68.30

99

68.20

16

68.10

29

68.00

10

67.50

2

67.40

1

67.30

2

67.20

4

67.10

32

67.00

176

66.90#

122

66.80S2

39

66.70

25

66.60

18

66.50

35

66.30

19

66.20

30

66.10

29

66.00S1

75【敦吉  

2459】 成交價

累計成交張數

31.20

13

31.15

138

31.10

99

31.05

134

31.00

516

30.95

139

30.90

527

30.85

338

30.80

526

30.75

266

30.70

399

30.65

273

30.60P2

655

30.55P1

738

30.50

608

30.45

146

30.40

90

30.35

42

30.30

65

30.25

45

30.20

27

30.15

22

30.10

104

30.05

50

30.00

192

29.95

100

29.90

41

29.85

48

29.80

103

29.75

36

29.70

49

29.65

16

29.60

31

29.55

38

29.50

102

29.45

52

29.40

44

29.35

14

29.30

54

29.25

67

29.20

170

29.15

59

29.10

95

29.05

39

29.00

73

28.95

24

28.90

86

28.85

15

28.80

74

28.75

18

28.70

45

28.65

3

28.60

32

28.55

4

28.50

25

28.45

4

28.40

6

28.35

48

28.30

31

28.25

6

28.20

76

28.15

11

28.10

31

28.05

29

28.00

88

27.90#

29

27.85

9

27.80

15

27.75

36

27.70S2

64

27.65

27

27.60

12

27.55

4

27.50S1

72【華立  

3010】 成交價

累計成交張數

44.80

7

44.70

48

44.60

7

44.50

89

44.45

11

44.40

45

44.35

44

44.30

88

44.25

20

44.20

122

44.15

96

44.10

171

44.05

150

44.00P2

648

43.95

401

43.90P1

747

43.85

253

43.80

497

43.75

235

43.70

282

43.65

97

43.60

279

43.55

61

43.50

250

43.45

114

43.40

158

43.35

198

43.30

252

43.25

191

43.20

218

43.15

67

43.10

172

43.05

49

43.00

366

42.95

143

42.90

202

42.85

71

42.80

54

42.75

21

42.70

21

42.65

5

42.60

110

42.55

46

42.50

449

42.45

276

42.40

458

42.35

31

42.30

127

42.25

87

42.20

335

42.15

164

42.10

198

42.05

106

42.00

481

41.95

127

41.90

147

41.85

95

41.80

170

41.75

42

41.70

148

41.65

58

41.60

53

41.55

2

41.50

25

41.45

3

41.40

42

41.35

46

41.30

85

41.25

37

41.20

106

41.15

24

41.10

110

41.05

83

41.00

387

40.95

86

40.90

89

40.85

25

40.80

63

40.75

13

40.70

103

40.60

147

40.55

86

40.50

178

40.45

24

40.40

50

40.35

38

40.30

156

40.25

5

40.20

86

40.15

8

40.10

33

40.05

10

40.00

204

39.95

14

39.90

40

39.85

21

39.80

62

39.75

11

39.70

8

39.65

1

39.60

15

39.55

119

39.50

66

39.45

8

39.40#

12

39.35

32

39.30

25

39.25

5

39.20

19

39.15

7

39.10

3

39.00

25

38.95

3

38.90

3

38.80

2

38.70

5

38.65

2

38.60

5

38.55

5

38.50

8

38.45

28

38.40

21

38.35S2

74

38.30S1

187

38.20

46

38.05

49【增你強 

3028】 成交價

累計成交張數

24.05

20

24.00

462

23.95

171

23.90

326

23.85

862

23.80

1,008

23.75

474

23.70

399

23.65

147

23.60

713

23.55

861

23.50

2,241

23.45

1,582

23.40P1

3,279

23.35

1,631

23.30

2,210

23.25

1,279

23.20

1,543

23.15

666

23.10

887

23.05

520

23.00

1,682

22.95

668

22.90

967

22.85

1,719

22.80P2

2,902

22.75

2,433

22.70

2,683

22.65

2,020

22.60

2,056

22.55

706

22.50

1,679

22.45

464

22.40

722

22.35

495

22.30

779

22.25

306

22.20

76

22.15#

113

22.10

46

22.05

32

22.00

255

21.95

103

21.90

283

21.85

1,026

21.80S2

1,252

21.75

637

21.70

476

21.65

293

21.60

83

21.55

31

21.50

141

21.45

71

21.40

80

21.35

67

21.30

68

21.25

34

21.20

256

21.15

959

21.10S1

1,488

21.05

523

21.00

394

20.95

177

20.90

565

20.85

420

20.80

370

20.75

92

20.70

122

20.65

40

20.60

11【威健  

3033】 成交價

累計成交張數

26.00

16

25.95

89

25.90

290

25.85

111

25.80

119

25.75

920

25.70

693

25.65

305

25.60

680

25.55

186

25.50

563

25.45

229

25.40

190

25.35

60

25.30

555

25.25

421

25.20

882

25.15P2

943

25.10P1

1,245

25.05#

581

25.00S1

1,158

24.95

396

24.90

503

24.85

365

24.80

364

24.75

253

24.70S2

774

24.65

455

24.60

661

24.55

110

24.50

466

24.45

155

24.40

375

24.35

258

24.30

381

24.25

327

24.20

213

24.15

106

24.10

205

24.05

101

24.00

372

23.95

208

23.90

413

23.85

155

23.80

152

23.75

132

23.70

43

23.65

67

23.60

3

23.50

9【文曄  

3036】 成交價

累計成交張數

48.00

390

47.95

122

47.90

183

47.85

39

47.80

428

47.75

51

47.70

193

47.65

88

47.60

744

47.55

74

47.50

957

47.45

389

47.40

617

47.35

487

47.30

254

47.25

201

47.20

1,087

47.15

506

47.10

766

47.05

931

47.00

2,127

46.95

670

46.90

2,041

46.85

1,597

46.80

2,609

46.75

1,571

46.70

2,322

46.65

1,133

46.60

1,983

46.55

1,105

46.50P2

2,674

46.45

1,587

46.40

1,916

46.35

1,286

46.30

1,617

46.25

635

46.20

1,505

46.15

753

46.10

1,377

46.05

1,267

46.00P1

2,766

45.95

405

45.90

1,158

45.85

723

45.80

905

45.75

557

45.70

833

45.65

789

45.60

1,044

45.55

516

45.50

1,272

45.45

216

45.40

80

45.35

276

45.30

288

45.25

314

45.20

956

45.15

445

45.10

568

45.05

405

45.00

1,616

44.95

327

44.90

513

44.85

439

44.80

581

44.75

238

44.70

781

44.65

229

44.60

509

44.55

407

44.50

878

44.45

347

44.40

288

44.35

350

44.30

300

44.25

107

44.20

127

44.15

101

44.10

224

44.05

114

44.00

689

43.95

422

43.90

654

43.85

868

43.80

1,111

43.75

520

43.70

766

43.65

334

43.60

590

43.55

334

43.50

376

43.45

140

43.40

323

43.35

325

43.30

382

43.25

210

43.20

394

43.15

222

43.10

513

43.05

535

43.00

811

42.95

96

42.90

236

42.85

102

42.80

290

42.75

102

42.70

287

42.65

101

42.60

163

42.55

200

42.50

198

42.45

16

42.40

30

42.35

87

42.30

77

42.25

38

42.20

412

42.15

100

42.10#

148

42.05

112

42.00S1

347

41.95

33

41.90

49

41.85

28

41.80

26

41.70

18

41.65

82

41.60

124

41.55

85

41.50S2

268

41.45

23

41.40

20

41.35

14

41.30

67

41.25

7

41.20

31

41.15

10

41.10

26

41.00

93

40.90

8

40.85

5

40.80

13

40.75

23【遠見  

3040】 成交價

累計成交張數

19.00

38

18.80

11

18.70

11

18.60

17

18.50

156

18.45

40

18.40

51

18.35

127

18.30

223

18.25

122

18.20

168

18.15

72

18.10

318

18.05

269

18.00P2

479

17.95

150

17.90

149

17.85

99

17.80

355

17.75

142

17.70

357

17.65

95

17.60

266

17.55

297

17.50P1

540

17.45

326

17.40

231

17.35

136

17.30

317

17.25

151

17.20

214

17.15

185

17.10#

297

17.05

144

17.00S1

420

16.95

109

16.90S2

307

16.85

149

16.80

237

16.75

60

16.70

132

16.65

78

16.60

164

16.55

39

16.50

156

16.45

17

16.40

129

16.35

71

16.30

23

16.25

10

16.20

11

16.15

105

16.10

167

16.05

25

16.00

100【益登  

3048】 成交價

累計成交張數

11.65

12

11.60

267

11.55

190

11.50

192

11.45

317

11.40

649

11.35P2

781

11.30

696

11.25

337

11.20

414

11.15

123

11.10

174

11.05

221

11.00

257

10.95

235

10.90

541

10.85

500

10.80

403

10.75P1

1,603

10.70

743

10.65

188

10.60

309

10.55

73

10.50

203

10.45

145

10.40

141

10.35

54

10.30

71

10.25

76

10.20

58

10.15

30

10.10

68

10.05

286

10.00

44

9.99

26

9.98

20

9.97#

14

9.96

7

9.95

3

9.94

2

9.93

3

9.91

4

9.90S2

44

9.89

2

9.88

26

9.87

5

9.85

8

9.82

43

9.80S1

87

9.79

24

9.78

8

9.77

5

9.72

1

9.70

3

9.60

1

9.53

1

9.52

12

9.50

25

9.47

2

9.45

30

9.44

14

9.43

2

9.42

16

9.41

19

9.40

14

9.39

13

9.38

2

9.36

3

9.32

8

9.31

1

9.30

29

9.29

7

9.28

9

9.25

2

9.23

3

9.22

22

9.21

12【蔚華科 

3055】 成交價

累計成交張數

14.70

32

14.65

58

14.60

119

14.55

203

14.50P1

263

14.45

97

14.40P2

219

14.35

98

14.30

161

14.25

22

14.20

72

14.15

51

14.10

74

14.05

15

14.00

5

13.90

6

13.85

4

13.80

65

13.75

10

13.70

19

13.60

21

13.55

19

13.50

56

13.45

9

13.40

42

13.35

6

13.30

45

13.25

5

13.20

45

13.15

15

13.10

30

13.05

27

13.00

156

12.95

28

12.90

8

12.85

9

12.80

2

12.65

2

12.60

23

12.55#

15

12.50S1

56

12.45S2

35

12.40

16

12.35

31

12.30

14

12.15

2【全科  

3209】 成交價

累計成交張數

29.30

6

29.20

104

29.15

16

29.10

98

29.05

12

29.00

174

28.95

140

28.90

654

28.85

492

28.80

881

28.75

265

28.70

824

28.65

395

28.60

703

28.55

592

28.50

1,691

28.45

532

28.40

873

28.35

917

28.30

1,305

28.25P2

1,776

28.20

1,699

28.15

468

28.10

774

28.05

692

28.00

1,105

27.95

139

27.90

614

27.85

412

27.80

539

27.75

323

27.70

396

27.65P1

2,493

27.60

526

27.55

202

27.50

316

27.45

80

27.40

151

27.35

49

27.30

171

27.25

57

27.20

203

27.15

51

27.10

276

27.05

108

27.00

349

26.95

48

26.90

122

26.85

91

26.80

266

26.75

85

26.70

107

26.65

20

26.60

181

26.55

31

26.50

215

26.45

91

26.40

67

26.35

54

26.30

160

26.25

210

26.20

159

26.15

110

26.10

254

26.05

106

26.00

773

25.95

93

25.90

293

25.85

212

25.80

420

25.75

62

25.70

265

25.65

168

25.60

344

25.55

75

25.50

216

25.45

45

25.40

121

25.35

65

25.30

127

25.25

4

25.20

47

25.15

4

25.10

15

25.05

2

25.00

16

24.95

54

24.90

43

24.85

18

24.80

97

24.75#

32

24.70

32

24.65

24

24.60S2

73

24.55

10

24.50

27

24.45

28

24.35

1

24.30

40

24.20

30

24.15

13

24.10

17

24.05

11

24.00

34

23.95

24

23.90

47

23.85

28

23.80S1

102【弘憶股 

3312】 成交價

累計成交張數

14.00

125

13.75

26

13.70

104

13.65

250

13.60

382

13.55

225

13.50

559

13.45

439

13.40

686

13.35

590

13.30P1

802

13.25

517

13.20

588

13.15

663

13.10

471

13.05

519

13.00P2

735

12.95

396

12.90

306

12.85#

296

12.80S2

248

12.75

161

12.70

202

12.65

223

12.60

192

12.55

122

12.50

222

12.45

216

12.40S1

258

12.35

134

12.30

77

12.25

5

12.20

26

12.10

2

12.05

3【宣昶  

3315】 成交價

累計成交張數

29.85

45

29.75

25

29.70

36

29.65

4

29.60

20

29.55

57

29.50

33

29.45

2

29.40

68

29.35

162

29.30

36

29.25

73

29.20

179

29.15

54

29.10

188

29.05P2

742

29.00

493

28.95

456

28.90

407

28.85

185

28.80

349

28.75

212

28.70

422

28.65

216

28.60

631

28.55

344

28.50P1

852

28.45

273

28.40

665

28.35

409

28.30

373

28.25

69

28.20

110

28.15

78

28.10

117

28.05

63

28.00

250

27.95

109

27.90#

254

27.85

68

27.80

94

27.75

81

27.70

76

27.65

33

27.60

291

27.55

142

27.50

306

27.45

2

27.40

209

27.35

498

27.30

385

27.25

90

27.20S2

841

27.15S1

2,255

27.10

123

27.05

109

27.00

344

26.95

44

26.90

145

26.85

124

26.80

132

26.75

23

26.70

63

26.65

36

26.60

82

26.55

56

26.50

74

26.45

59

26.40

7

26.35

40

26.30

69

26.25

59

26.20

54

26.15

46

26.10

90

26.05

64

26.00

237

25.95

177

25.90

183

25.85

66

25.80

160

25.75

99

25.70

223

25.65

168

25.60

396

25.55

203

25.50

357

25.45

210

25.40

215

25.35

137

25.30

197

25.25

95

25.20

71

25.15

56

25.10

58

25.05

39

25.00

31

24.95

217

24.90

36

24.85

1

24.80

30

24.75

15

24.70

18

24.65

2【大聯大 

3702】 成交價

累計成交張數

43.25

167

43.20

178

43.15

243

43.10

78

43.05

416

43.00

934

42.95

576

42.90

1,086

42.85

485

42.80

1,243

42.75

1,054

42.70

1,079

42.65

410

42.60

237

42.55

291

42.50

1,898

42.45

1,098

42.40

2,302

42.35

2,214

42.30

3,066

42.25

2,358

42.20

3,566

42.15

2,522

42.10

2,780

42.05

1,648

42.00

3,898

41.95

1,939

41.90

2,252

41.85

1,231

41.80

1,409

41.75

995

41.70

1,258

41.65

1,030

41.60

1,109

41.55

997

41.50

1,243

41.45

581

41.40

729

41.35

430

41.30

780

41.25

1,606

41.20

1,494

41.15

1,164

41.10

1,553

41.05

1,571

41.00P1

4,418

40.95

1,196

40.90

1,773

40.85

1,998

40.80

2,102

40.75

1,878

40.70

1,890

40.65

1,759

40.60

2,442

40.55

1,277

40.50

3,116

40.45

3,787

40.40

3,262

40.35

3,078

40.30

1,615

40.25

1,353

40.20

2,295

40.15

1,641

40.10

3,887

40.05

2,552

40.00P2

3,919

39.95

1,274

39.90

792

39.85

437

39.80

902

39.75

749

39.70

951

39.65

414

39.60

624

39.55

394

39.50

1,182

39.45

463

39.40

154

39.35

170

39.30

216

39.25

65

39.20

43

39.15

25

39.10

33

39.05

65

39.00

449

38.95

215

38.90

79

38.85

282

38.80

773

38.75

52

38.70

34

38.65

9

38.60

23

38.55

24

38.50

119

38.40

36

38.35

21

38.20

10

38.15

34

38.10

361

38.05

1,497

38.00

2,003

37.95

130

37.90

6

37.85

34

37.80

18

37.75

90

37.70

35

37.50

8

37.40

219

37.35

400

37.30

1,502

37.25#

2,175

37.20S2

1,916

37.15

442

37.10

728

37.05

755

37.00S1

2,002

36.95

396

36.90

160

36.85

86

36.80

127

36.75

399

36.70

126

36.60

35

36.55

84

36.50

595

36.45

110

36.40

40【崇越  

5434】 成交價

累計成交張數

57.40

85

57.20

96

57.10

95

57.00

578

56.90

396

56.80

466

56.70

675

56.60

980

56.50

655

56.40

917

56.30

428

56.20

1,154

56.10

650

56.00P2

1,163

55.90

508

55.80

471

55.70

717

55.60

949

55.50

840

55.40

1,001

55.30

777

55.20

520

55.10

422

55.00

703

54.90

318

54.80

634

54.70

261

54.60

680

54.50

713

54.40

508

54.30

448

54.20

486

54.10

716

54.00P1

1,424

53.90

655

53.80

903

53.70

800

53.60

512

53.50

563

53.40

368

53.30

304

53.20

339

53.10

237

53.00

395

52.90

213

52.80

400

52.70

244

52.60

191

52.50

261

52.40

74

52.30

100

52.20

135

52.10

188

52.00

106

51.90

6

51.80

18

51.70

2

51.60

22

51.50

62

51.40

75

51.30

136

51.20#

113

51.10

82

51.00

94

50.90

57

50.80

99

50.70

16

50.60

71

50.50S2

117

50.40

36

50.30S1

155

50.20

60

50.10

93

50.00

106【豐藝  

6189】 成交價

累計成交張數

25.40

106

25.35

24

25.30

157

25.25

4

25.20

5

25.15

1

25.10

150

25.05

39

25.00

300

24.95

122

24.90

48

24.85

54

24.80

121

24.75

55

24.70

530

24.65

285

24.60

527

24.55

523

24.50P1

1,207

24.45

368

24.40

988

24.35

333

24.30

834

24.25

409

24.20

775

24.15

483

24.10

800

24.05

724

24.00P2

1,195

23.95

239

23.90

289

23.85

159

23.80

192

23.75

95

23.70

203

23.65

64

23.60#

190

23.55

15

23.50

128

23.45

36

23.40

134

23.35

56

23.30

117

23.25

43

23.20

116

23.15

10

23.10

79

23.05

3

23.00S1

183

22.95

122

22.90

164

22.85

116

22.80

134

22.75

168

22.70S2

180

22.65

55

22.60

36

22.55

29

22.50

65

22.45

12

22.40

16

22.35

26

22.30

62

22.25

8

22.20

87

22.15

33

22.10

6

22.05

12

22.00

49

21.95

2【全國電 

6281】 成交價

累計成交張數

65.00P2

312

64.90

75

64.80

83

64.70

18

64.60

30

64.50

54

64.40

5

64.30

17

64.20

36

64.10

26

64.00P1

314

63.90

87

63.80

72

63.70

50

63.60

78

63.50

194

63.40

117

63.30

83

63.20

107

63.10

117

63.00

221

62.90

88

62.80

92

62.70

96

62.60

99

62.50

134

62.40

34

62.30

32

62.20

38

62.10

65

62.00

91

61.90

43

61.80

36

61.70

22

61.60

67

61.50

55

61.40

7

61.30

3

61.20

3

61.10

12

61.00

26

60.90

9

60.80

37

60.70#

8

60.60

22

60.50

64

60.40

34

60.30

45

60.20

52

60.10

19

60.00S1

118

59.90

30

59.80

46

59.70

14

59.60

9

59.50

28

59.40

20

59.20

32

59.10

48

59.00S2

106

58.90

33

58.80

30

58.70

22

58.60

54

58.50

70

58.40

40

58.30

10

58.20

15

58.10

24

58.00

72

57.90

28

57.80

19

57.70

10

57.60

8

57.50

37【長華  

8070】 成交價

累計成交張數

93.00

25

92.50

15

92.40

4

92.30

23

92.20

18

92.10

18

92.00

52

91.80

2

91.70

6

91.60

19

91.50

35

91.40

42

91.30

41

91.20P1

287

91.10

133

91.00

245

90.90

53

90.80

130

90.70

99

90.60

24

90.50

75

90.40

73

90.30

39

90.20

66

90.10

90

90.00

172

89.90

47

89.80

15

89.70

5

89.60

33

89.50

62

89.40

20

89.30

35

89.20

62

89.10

34

89.00P2

273

88.90

23

88.80

124

88.70

96

88.60

87

88.50

197

88.40

53

88.30

51

88.20

63

88.10

90

88.00

178

87.90

83

87.80

30

87.70

35

87.60

38

87.50

87

87.40

27

87.30

48

87.20

20

87.10

42

87.00

134

86.90

55

86.80

43

86.70

8

86.60

17

86.50

34

86.40

47

86.30

50

86.20

25

86.10

30

86.00

28

85.90

10

85.80

10

85.70

25

85.60

9

85.50

52

85.40

4

85.30

219

85.20

22

85.10

19

85.00

151

84.90

40

84.80

30

84.70

7

84.60

12

84.50

62

84.40

19

84.30

22

84.20

14

84.10

18

84.00

63

83.90

37

83.80

23

83.70

12

83.60

13

83.50

67

83.40

12

83.30

5

83.20

30

83.10

37

83.00

67

82.90

12

82.80

12

82.70

10

82.60

14

82.50

21

82.40

59

82.30

38

82.20

46

82.10

10

82.00

31

81.80

24

81.70

5

81.60

8

81.50

14

81.40

4

81.30

14

81.20

11

81.10

15

81.00

72

80.70

15

80.60

3

80.50

1

80.00

8

78.30

5

78.00

5

77.50

3

77.40

15

77.30

3

77.10

14

77.00

75

76.90

11

76.80

1

76.70#

5

76.60

7

76.50S1

22

76.40

5

76.20S2

10

76.10

9

76.00

9【至上  

8112】 成交價

累計成交張數

22.00

1,304

21.95

361

21.90

993

21.85

281

21.80

487

21.75

1,393

21.70

3,211

21.65

931

21.60

2,146

21.55

2,149

21.50

6,273

21.45

3,319

21.40

6,596

21.35

4,484

21.30

3,182

21.25

2,054

21.20

2,934

21.15

2,869

21.10

4,684

21.05

5,345

21.00

5,551

20.95

2,778

20.90

6,428

20.85

4,015

20.80P2

7,850

20.75

4,848

20.70P1

8,428

20.65

5,985

20.60

7,128

20.55

4,217

20.50

6,030

20.45

2,857

20.40

3,081

20.35

2,773

20.30

3,182

20.25

1,779

20.20

4,221

20.15

3,003

20.10

2,442

20.05

431

20.00

826

19.95

176

19.90

422

19.85

158

19.80

315

19.75

154

19.70

224

19.65

207

19.60

492

19.55

160

19.50

654

19.45

602

19.40

672

19.35

384

19.30

632

19.25

1,133

19.20

3,354

19.15

365

19.10

320

19.05

198

19.00

715

18.95

381

18.90

314

18.85

384

18.80

459

18.75

1,003

18.70

802

18.65

266

18.60

522

18.55

303

18.50

687

18.45

89

18.40

48

18.35

38

18.30

311

18.25

160

18.20

651

18.15

135

18.10

1,026

18.05

680

18.00

1,057

17.95

71

17.90

190

17.85

76

17.80

261

17.75

120

17.70

260

17.65

1,408

16.90

109

16.85

249

16.80

313

16.75

349

16.70

543

16.65

390

16.60

517

16.55

479

16.50#

2,477★ 資料來源:臺灣證券交易所 2012/4/5 15:36:20

社群留言