盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
12.30
1
12.15
9
12.10
6
12.00
8
11.95
1
11.90
28
11.85
19
11.80
12
11.75
9
11.70
28
11.65
35
11.60
49
11.55
7
11.50P2
87
11.45
10
11.40
80
11.35
6
11.30
39
11.25
69
11.20P1
129
11.15
42
11.10
80
11.05
34
11.00
20
10.75
22
10.70
22
10.65
14
10.60#
11
10.50S2
18
10.40
12
10.35S1
26
10.30
17【維熹
3501】 成交價
累計成交張數
46.00
5
45.80
3
45.20
39
45.10
17
45.00
36
44.90
4
44.85
10
44.80
30
44.70
11
44.60
46
44.55
17
44.50
59
44.45
12
44.40
22
44.35
14
44.30
23
44.25
3
44.20P2
163
44.15
22
44.10
110
44.05
27
44.00P1
170
43.95
26
43.90
68
43.85
6
43.80
85
43.75
33
43.70
43
43.65
19
43.60
92
43.55
9
43.50#
132
43.45
27
43.40
101
43.35
35
43.30S2
106
43.25
14
43.20
40
43.15
8
43.10
49
43.05
23
43.00S1
159
42.95
6
42.90
7
42.85
17
42.80
10
42.70
18
42.65
5
42.60
81
42.55
3
42.50
10
42.45
2
42.40
15
42.35
5
42.30
26
42.25
36
42.20
4
42.15
12
42.10
34
42.05
29
42.00
13
41.95
6
41.90
15
41.85
18
41.80
34
41.75
28
41.70
20
41.65
22
41.60
27
41.55
6
41.50
4
41.45
5
41.40
3
41.35
4
41.30
41
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
82.80
4
82.70
32
82.60
45
82.50
72
82.40
74
82.30
64
82.20
33
82.10
23
82.00
80
81.90
47
81.80
89
81.70
52
81.60
10
81.50
108
81.40
69
81.30
145
81.20
47
81.10
35
81.00P2
198
80.90
85
80.80
66
80.70
73
80.60
73
80.50
168
80.40
101
80.30
146
80.20
127
80.10
155
80.00P1
282
79.90
47
79.80
29
79.70
2
79.60
39
79.50
46
79.40
153
79.30
10
79.20
33
79.10
84
79.00
182
78.90
59
78.80
100
78.70
44
78.60
153
78.50
74
78.40
42
78.30
43
78.20
23
78.10
54
78.00
140
77.90
18
77.80
59
77.70
37
77.60
71
77.50
27
77.40
1
77.30
6
77.20
5
77.10
20
77.00
122
76.90
28
76.80
2
76.70
8
76.60
4
76.50
7
76.30
69
76.20
18
76.10
13
76.00
133
75.90
12
75.80
49
75.70
54
75.60
13
75.50
30
75.40#
31
75.30
29
75.20
18
75.10
36
75.00S2
63
74.90
9
74.80
30
74.70
17
74.60
3
74.50
25
74.40
23
74.30
30
74.20
29
74.10
27
74.00S1
104
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
14.00
17
13.95
28
13.90
23
13.85
39
13.80
54
13.75
28
13.70P2
71
13.65
12
13.60
26
13.55
3
13.50
66
13.45P1
139
13.40
19
13.35
21
13.30
17
13.25
2
13.20#
38
13.15
28
13.10
47
13.00S2
50
12.95
22
12.90
5
12.85
36
12.80S1
112
12.75
12【宏致
3605】 成交價
累計成交張數
59.00
13
58.70
3
58.60
10
58.50
59
58.40
29
58.30
60
58.20
19
58.10
9
58.00
127
57.80
47
57.60
1
57.50
21
57.40
87
57.30
186
57.20
101
57.10
66
57.00
153
56.90
39
56.80
179
56.70
52
56.60
75
56.50P2
214
56.40
29
56.30
46
56.20
83
56.10
45
56.00P1
218
55.90
39
55.80
116
55.70
51
55.60
66
55.50
36
55.40
7
55.30
28
55.20
87
55.10
95
55.00
190
54.90
51
54.80
22
54.70
16
54.60
29
54.50
38
54.40
2
54.30
16
54.20
19
54.10
6
54.00
71
53.90
12
53.80
99
53.70
20
53.60
34
53.50
81
53.40
83
53.30#
93
53.20
23
53.10
23
53.00S1
101
52.90
61
52.80
7
52.70
52
52.60
19
52.50
57
52.40
24
52.30
41
52.20S2
83
52.10
60
52.00
60
51.90
40
51.80
10
51.70
23
51.60
40【谷崧
3607】 成交價
累計成交張數
50.00
30
49.60
1
49.30
7
49.15
1
49.10
1
49.05
20
49.00
8
48.95
1
48.90
27
48.85
29
48.80
30
48.65
3
48.60
3
48.55
10
48.50
50
48.30
16
48.00
9
47.80
2
47.50
2
47.40
5
47.30
24
47.20
9
47.10
10
47.00
29
46.95
3
46.90
13
46.85
16
46.80
39
46.75
31
46.70
60
46.65
2
46.60
74
46.55
3
46.50
60
46.45
5
46.40
71
46.35P1
1,214
46.00
1
45.70
7
45.65
2
45.60
23
45.55
2
45.50
61
45.45
15
45.40
18
45.35
5
45.30
66
45.25
7
45.20
24
45.15
9
45.10
88
45.05
20
45.00P2
186
44.95
20
44.90
59
44.85
19
44.80
69
44.75
13
44.70
7
44.65
5
44.60
19
44.55
6
44.50
37
44.45
11
44.40
20
44.30
1
44.25
28
44.20
22
44.15
2
44.10
40
44.05
51
44.00
30
43.90
3
43.85
26
43.80
2
43.75
60
43.70
6
43.65
10
43.60
21
43.55
15
43.50
16
43.45
1
43.40
34
43.35
3
43.10
9
43.05
19
43.00
38
42.95
6
42.80
1
42.75
21
42.70
3
41.90
7
41.80
2
41.70
10
41.65#
22
41.60
40
41.55
2
41.50S1
96
41.45
21
41.40
42
41.35
5
41.30
23
41.25
4
41.20
63
41.15
41
41.10
41
41.05
11
41.00
27
40.95
57
40.90
2
40.80
10
40.75
6
40.70
42
40.65
2
40.60
71
40.55
5
40.50
54
40.45
50
40.40S2
72【達邁
3645】 成交價
累計成交張數
46.70
3
46.50
16
46.45
4
46.40
36
46.35
24
46.30
53
46.25
11
46.20
63
46.15
36
46.10
113
46.05
142
46.00P1
773
45.95
44
45.90
166
45.85
70
45.80
109
45.75
35
45.70
142
45.65
6
45.60
82
45.55
48
45.50
241
45.45
5
45.40
28
45.35
2
45.30
17
45.25
16
45.20
17
45.15
5
45.10
140
45.05
13
45.00P2
718
44.95
112
44.90
145
44.85
79
44.80
126
44.75
4
44.70
133
44.65
48
44.60
307
44.55
69
44.50
248
44.45
74
44.40
102
44.35
100
44.30#
242
44.25
39
44.20
102
44.15
15
44.10
26
44.00
192
43.90
87
43.80
36
43.75
1
43.70
44
43.65
5
43.60
13
43.55
79
43.50
253
43.40
113
43.30
78
43.20
205
43.15
12
43.10
148
43.05
24
43.00S1
436
42.95
28
42.90
189
42.85
34
42.80
262
42.75
2
42.70
213
42.65
60
42.60
288
42.55
58
42.50
282
42.45
25
42.40
101
42.35
13
42.30
199
42.25
21
42.20
65
42.15
44
42.10
170
42.05
6
42.00S2
349
41.95
27
41.90
123
41.85
17
41.80
151
41.70
269
41.65
67
41.60
231
41.55
106
41.50
269【健策
3653】 成交價
累計成交張數 102.00
5 101.50
11 101.00
42 100.50
8 100.00
102
99.90
7
99.70
9
99.60
16
99.50
44
99.40
2
99.30
14
99.20
6
99.10
14
99.00
136
98.90
7
98.80
18
98.70
2
98.60
10
98.50
31
98.40
14
98.30
3
98.10
32
98.00
153
97.90
3
97.80
18
97.70
12
97.60
13
97.50
71
97.40
2
97.30
12
97.20
6
97.10
19
97.00
153
96.90
20
96.80
35
96.70
31
96.60
27
96.50
125
96.40
131
96.30
62
96.20
45
96.10
46
96.00P2
218
95.90
31
95.80
7
95.70
29
95.60
4
95.50
42
95.40
13
95.30
21
95.20
34
95.10
19
95.00
55
94.90
18
94.80
19
94.60
5
94.50
3
94.30
8
94.20
12
94.10
23
94.00
43
93.60
7
93.50
12
93.40
3
93.20
15
93.10
4
93.00
79
92.80
3
92.60
9
92.50
32
92.30
11
92.20
14
92.10
10
92.00
28
91.90
5
91.80
4
91.60
3
91.50
18
91.40
38
91.30
35
91.20
86
91.10
40
91.00
110
90.90
28
90.80
58
90.70
20
90.60
28
90.50
197
90.40P1
240
90.30
217
90.20
9
90.10
1
90.00
9
89.50
11
89.20
1
89.10
15
89.00
6
88.80
1
88.50
13
88.30
16
88.20
7
88.00
4
87.20
19
87.10
9
87.00
6
86.70
4
86.50
10
86.30
7
86.20
1
86.00
116
85.90
17
85.80
40
85.70
12
85.60
64
85.50
74
85.40
53
85.30
80
85.20#
136
85.10
98
85.00
234
84.90
46
84.80
49
84.70
31
84.60
46
84.50
83
84.40
22
84.30
20
84.20
52
84.10S2
350
84.00S1
677
83.80
14
83.60
9
83.50
9
83.40
1
83.10
1
83.00
22
82.90
1
82.80
7
82.60
7
82.30
4
82.00
20
81.70
6
81.60
6
81.50
16
81.20
3
81.10
24
81.00
48
80.90
23
80.80
5
80.60
9
80.50
20
80.40
22
80.30
21
80.20
18
80.10
51
80.00
119
79.90
27
79.80
11
79.70
28
79.60
57
79.50
50
79.40
15
79.30
12
79.20
83【新至陞
3679】 成交價
累計成交張數
78.20
6
78.10
13
78.00
92
77.90
24
77.80
15
77.70
14
77.60
8
77.50
25
77.40
10
77.30
10
77.20
28
77.10
47
77.00
78
76.90
9
76.80
95
76.70
32
76.60
27
76.50
95
76.40
8
76.30
16
76.20
21
76.10
83
76.00P2
95
75.90
13
75.80
34
75.70
2
75.60
9
75.50
22
75.40
22
75.30
16
75.20
11
75.10
50
75.00
58
74.90
2
74.80
32
74.70
3
74.60
1
74.50
46
74.40
19
74.30
6
74.20
22
74.10
28
74.00
67
73.90
11
73.80
22
73.70
24
73.60
26
73.50P1
148
73.40
18
73.30
9
72.80
8
72.70
6
72.60
6
72.50
10
72.40
2
72.30#
19
72.20
19
72.10
12
72.00
16
71.90
5
71.80
2
71.70
2
71.50
8
71.30
1
71.20
1
71.00
2
70.80
4
70.70
6
70.60
11
70.50
14
70.40
9
70.30S2
27
70.20
17
70.10
6
70.00S1
41
69.80
3
69.60
2
69.50
10
69.30
2【F-臻鼎
4958】 成交價
累計成交張數
99.50
20
99.40
39
99.30
40
99.20
28
99.10
41
99.00
316
98.90
45
98.80
10
98.70
28
98.60
44
98.50
61
98.40
23
98.30
18
98.20
70
98.10
36
98.00P1
362
97.90
54
97.80
249
97.70
76
97.60
38
97.50
121
97.40
14
97.30
25
97.20
57
97.10
72
97.00P2
322
96.90
147
96.80
150
96.70
162
96.60
66
96.50
253
96.40
154
96.30
134
96.20
81
96.10
38
96.00#
415
95.90
27
95.80
20
95.70
40
95.60
59
95.50
220
95.40
35
95.30
68
95.20
171
95.10
28
95.00
199
94.90
13
94.80
43
94.70
37
94.60
24
94.50
287
94.40
71
94.30
50
94.20
81
94.10
46
94.00S2
328
93.90
24
93.80
45
93.70
46
93.60
168
93.50
189
93.40
60
93.30
125
93.20
90
93.10
149
93.00S1
532
92.90
60
92.80
52
92.70
16
92.60
49
92.50
122
92.40
25
92.30
180
92.00
1
91.90
10
91.60
2
91.50
2
91.10
5
91.00
28
90.90
7
90.80
6
90.70
6
90.60
10
90.50
44
90.40
17
90.10
11
90.00
92
89.90
18
89.80
5
89.70
3
89.60
4
89.50
9
89.00
1
88.80
6
88.70
2
88.60
16
88.50
5
88.30
10
88.20
3
88.10
7
88.00
3【瀚宇博
5469】 成交價
累計成交張數
16.30
47
16.25
62
16.20
234
16.15
13
16.10
157
16.05
160
16.00
514
15.95
126
15.90
213
15.85
146
15.80
209
15.75
73
15.70
263
15.65
189
15.60
271
15.55
142
15.50
547
15.45
222
15.40P1
634
15.35
195
15.30
268
15.25
210
15.20P2
612
15.15
51
15.10
226
15.00
25
14.90#
174
14.85
68
14.80
172
14.75
23
14.70S2
241
14.65
49
14.60
113
14.55
24
14.50S1
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.25
20
24.20
12
24.15
120
24.10P1
2,382
24.05
526
24.00
376
23.95
242
23.90
265
23.85
293
23.80
402
23.75
231
23.70
224
23.65
102
23.60
117
23.55
43
23.50
67
23.45
111
23.40
41
23.35
96
23.30
167
23.25
171
23.20P2
539
23.15
201
23.10
242
23.05
50
23.00
29
22.95
40
22.90
33
22.85
37
22.80
128
22.75
108
22.70
200
22.65
89
22.60#
253
22.55
167
22.50
209
22.45
70
22.40
136
22.35
123
22.30S1
248
22.25
110
22.20
148
22.15
104
22.10S2
231
22.05
45
22.00
188
21.95
4
21.90
20
21.85
2
21.80
59【鎰勝
6115】 成交價
累計成交張數
48.80
12
48.70
8
48.60
35
48.50P1
297
48.45
13
48.40
25
48.35
10
48.30
9
48.20
33
48.15
13
48.10
31
48.05
8
48.00
156
47.95
21
47.90
179
47.85
73
47.80
54
47.75
22
47.70
32
47.65
46
47.60
107
47.55
3
47.50
81
47.45
11
47.40P2
287
47.35
9
47.30
17
47.20
32
47.15
13
47.10
47
47.05
19
47.00
19
46.95
15
46.90
6
46.80
31
46.70
5
46.60
2
46.55
14
46.50
36
46.45
3
46.40
23
46.30
74
46.20
17
46.15
4
46.10
57
46.05
1
46.00#
199
45.95
6
45.90
6
45.85S2
17
45.80
3
45.75
10
45.70S1
29【金橋
6133】 成交價
累計成交張數
7.99
5
7.98
20
7.97
5
7.92
1
7.91
6
7.90
4
7.89
1
7.88P2
119
7.87
95
7.86P1
178
7.85
44
7.84
72
7.83
60
7.82
19
7.81
4
7.80
40
7.79
15
7.78
18
7.77
6
7.76
4
7.75
6
7.74
4
7.73
12
7.72
5
7.71
6
7.70
15
7.69
10
7.68
4
7.65
2
7.64
31
7.63
16
7.62
1
7.60
15
7.58
32
7.57
16
7.55#
22
7.52
13
7.50S1
57
7.49
2
7.48
10
7.47
17
7.45
16
7.44
3
7.40S2
20
7.39
10
7.36
5
7.35
12【柏承
6141】 成交價
累計成交張數
15.65
13
15.60
16
15.50
19
15.45
10
15.40
67
15.35
8
15.30
4
15.20
15
15.15
11
15.10
39
15.05
48
15.00P1
192
14.95
31
14.90P2
124
14.85
79
14.80
19
14.75
14
14.70
18
14.65
6
14.60
6
14.55
10
14.50#
78
14.45
13
14.40
45
14.35
19
14.30
28
14.25
5
14.20
10
14.15
6
14.10
9
14.05
1
14.00S1
112
13.90
6
13.85
12
13.80
8
13.75
28
13.70S2
107
13.65
5
13.60
31【嘉聯益
6153】 成交價
累計成交張數
51.00
112
50.90
87
50.80
242
50.70
17
50.60
25
50.50
66
50.40
9
50.30
253
50.20
253
50.10
391
50.00
310
49.90
20
49.80
100
49.75
111
49.70
161
49.65
49
49.60
399
49.55
145
49.50
553
49.45
134
49.40
254
49.35
110
49.30
585
49.25
206
49.20
235
49.15
8
49.10
321
49.05
180
49.00
1,072
48.95
84
48.90
146
48.85
56
48.80
227
48.75
78
48.70
179
48.65
139
48.60
214
48.55
12
48.50
224
48.45
29
48.40
15
48.30
172
48.25
168
48.20
118
48.15
72
48.10
95
48.00
330
47.95
36
47.90
851
47.85
39
47.80
435
47.75
1,073
47.70
175
47.65
347
47.60
269
47.55
283
47.50
974
47.45
264
47.40
490
47.35
259
47.30
544
47.25
347
47.20
823
47.15
97
47.10
364
47.05
356
47.00
691
46.95
132
46.90
339
46.85
132
46.80
118
46.75
195
46.70
203
46.65
187
46.60
356
46.55
112
46.50P1
1,152
46.45
183
46.40
597
46.35
724
46.30P2
1,132
46.25
174
46.20
491
46.15
129
46.10
84
46.00
605
45.95
83
45.90
157
45.85
50
45.80
52
45.75
63
45.70
67
45.65
85
45.60
243
45.55
105
45.50
815
45.45
259
45.40
364
45.35
130
45.30
158
45.25
30
45.20
157
45.15
96
45.10
113
45.05
66
45.00#
720
44.95
203
44.90
217
44.85
104
44.80
162
44.75
36
44.70
96
44.65
107
44.60
162
44.55
116
44.50
256
44.45
15
44.40
210
44.35
16
44.30
97
44.20
208
44.15
73
44.10
182
44.05
51
44.00S2
726
43.95
105
43.90
184
43.85
176
43.80
330
43.75
192
43.70
197
43.65
10
43.60
202
43.55
250
43.50S1
774
43.45
105
43.40
163
43.35
31
43.30
146
43.25
8
43.20
146
43.15
16
43.10
589
43.05
307
43.00
550
42.95
95
42.90
665
42.85
309
42.80
137
42.70
20
42.60
51
42.50
34
42.45
16
42.30
51
42.25
35
42.20
75
42.05
42
42.00
39
41.95
40
41.90
298
41.85
91
41.80
121
41.75
34
41.70
100
41.65
76
41.60
199
41.55
7
41.50
143
41.45
15
41.40
146
41.35
6
41.30
222
41.25
7
41.20
30
41.00
413
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.10
1
21.05
6
21.00
17
20.95
37
20.90P2
49
20.85
34
20.80P1
72
20.70
3
20.65
16
20.60
10
20.55
6
20.50
9
20.35
7
20.30
1
20.25
13
20.20
17
20.10
1
20.00#
5
19.90
1
19.85
2
19.75
1
19.60S2
6
19.50S1
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
4.62
3
4.52
1
4.50
42
4.48
3
4.47
3
4.46
31
4.45
32
4.41
2
4.40
38
4.39
31
4.38
19
4.37
12
4.36
9
4.35
24
4.34
18
4.33
8
4.31
18
4.30
35
4.29
20
4.28P2
80
4.27P1
199
4.25
22
4.24
9
4.23
55
4.22
26
4.20
5
4.19
4
4.18
5
4.17
5
4.16
6
4.15
13
4.14
10
4.13
31
4.12
6
4.11
10
4.10
4
4.07
3
4.06#
22
4.05S2
7
4.02
2
4.01
5
4.00S1
21
3.99
1【精成科
6191】 成交價
累計成交張數
16.40
234
16.35
110
16.30
177
16.25
184
16.20
242
16.15
480
16.10
213
16.05
359
16.00P2
798
15.95
646
15.90P1
811
15.85
491
15.80
705
15.75
247
15.70
169
15.65
140
15.60
240
15.55
144
15.50
296
15.45
14
15.40
151
15.35
165
15.30
275
15.25
155
15.15
19
15.10
3
15.05
19
15.00#
84
14.95
130
14.90
230
14.85
102
14.80S2
262
14.75
209
14.70
100
14.65
157
14.60S1
305
14.55
58
14.50
227
14.40
87【詮欣
6205】 成交價
累計成交張數
17.60
4
17.55
9
17.50
9
17.45
10
17.40
1
17.35
20
17.30
14
17.25
22
17.20P2
35
17.15P1
60
17.10
32
17.05
13
17.00
2
16.95
8
16.90
13
16.85
11
16.80
22
16.70
3
16.65
4
16.60
5
16.50
15
16.45
4
16.40
1
16.20
2
16.15
3
16.10
1
16.05
1
16.00
6
15.95
13
15.90
11
15.50
23
15.45
10
15.40
1
15.30
8
15.20
5
15.15#
25
15.10
6
15.05S1
11
15.00S2
7【聯茂
6213】 成交價
累計成交張數
35.45
15
35.40
18
35.35
25
35.30
161
35.25
5
35.20
79
35.10
71
35.00
97
34.95
3
34.90
6
34.85
21
34.80
96
34.75
181
34.70
146
34.65
81
34.60
183
34.55
31
34.50
376
34.45
116
34.40
179
34.35
121
34.30
154
34.25
41
34.20
210
34.15
186
34.10
199
34.05
325
34.00P1
535
33.95
161
33.90P2
529
33.85
118
33.80
226
33.75
20
33.70
115
33.65
56
33.60
156
33.55
42
33.50
35
33.40
17
33.30
8
33.25
5
33.20
84
33.15
32
33.10
118
33.05
3
33.00
170
32.95
36
32.90
33
32.85
60
32.80
201
32.75
44
32.70
54
32.65
5
32.60
81
32.55
120
32.50
196
32.40
31
32.35
6
32.30
17
32.25
26
32.20
54
32.15
39
32.10
69
32.05
30
32.00
171
31.95
47
31.90#
108
31.85
33
31.80
94
31.75
31
31.70
45
31.65
6
31.60
3
31.50
31
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70S2
143
30.65
2
30.60
54
30.55
58
30.50S1
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
57.00
7
56.90
3
56.80
25
56.70
21
56.60
82
56.50
71
56.40
49
56.30
103
56.20
57
56.10
51
56.00
171
55.90
124
55.80P1
235
55.70P2
205
55.60
87
55.50
72
55.40
49
55.30
12
55.20
34
55.10
64
55.00
129
54.90
45
54.80
44
54.70
39
54.60
15
54.50#
93
54.40
5
54.30
11
54.20S2
91
54.10
49
54.00S1
159
53.90
9
53.80
28
53.70
12
53.60
2
53.50
40
53.40
3【定穎
6251】 成交價
累計成交張數
12.90
62
12.85
52
12.80
261
12.75
243
12.70
307
12.65
99
12.60
114
12.55
145
12.50
433
12.45P2
649
12.40
605
12.35P1
826
12.30
541
12.25
422
12.20
446
12.15
165
12.10
560
12.05
272
12.00
100
11.95
2
11.90
107
11.85
6
11.80
46
11.75
117
11.70
58
11.65
264
11.60
159
11.55
73
11.45
1
11.40#
72
11.35
75
11.30S1
469
11.25
225
11.20S2
389
11.15
23
11.10
152
11.05
183
11.00
255
10.95
271【台郡
6269】 成交價
累計成交張數 126.50
65 126.00
10 125.50
16 125.00
178 124.50
108 124.00
189 123.50
40 123.00
92 122.00
247 121.50
232 121.00
369 120.50
759 120.00
453 119.50P1
3,183 119.00
1,381 118.50
654 118.00
560 117.50
207 117.00
446 116.50
1,121 116.00P2
2,351 115.50
1,054 115.00
1,055 114.50
611 114.00
1,009 113.50
695 113.00
977 112.50
228 112.00
383 111.50
513 111.00
1,704 110.50
1,476 110.00
2,168 109.50#
2,006 109.00
2,308 108.50
2,369 108.00S1
3,705 107.50
967 107.00
569 106.50
591 106.00
629 105.50
486 105.00
606 104.50
317 104.00
907 103.50
924 103.00
534 102.50
459 102.00
608 101.50
580 101.00
1,006 100.50S2
2,689【康舒
6282】 成交價
累計成交張數
18.25
25
18.20
142
18.15
73
18.10
162
18.05
234
18.00
268
17.95
186
17.90
188
17.85
325
17.80
756
17.75
161
17.70
411
17.65
403
17.60
561
17.55
269
17.50
653
17.45
590
17.40
858
17.35
1,095
17.30P2
1,161
17.25
697
17.20P1
2,025
17.15
444
17.10
477
17.05
368
17.00
621
16.95
25
16.90
136
16.85
82
16.80
279
16.75#
353
16.70
418
16.65
246
16.60
306
16.55
513
16.50S1
959
16.45
532
16.40
126
16.30
129
16.25
52
16.20
58
16.15
30
16.10
33
16.00
359
15.95
122
15.90
246
15.85
228
15.80
416
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50S2
649
15.45
112【台虹
8039】 成交價
累計成交張數
38.15
4
38.10
28
38.00
19
37.95
4
37.90
7
37.80
4
37.70
11
37.65
25
37.60
59
37.55
51
37.50
60
37.45
33
37.40
138
37.35
10
37.30
175
37.25
40
37.20
154
37.15
62
37.10
279
37.05
181
37.00
414
36.95
158
36.90
299
36.85
123
36.80
217
36.75
213
36.70
375
36.65
364
36.60
549
36.55
198
36.50
385
36.45
42
36.40
49
36.35
97
36.30
321
36.25
150
36.20
228
36.15
280
36.10
334
36.05
276
36.00P1
1,572
35.95
804
35.90P2
1,569
35.85
99
35.80
189
35.75
302
35.70
473
35.65
272
35.60
172
35.55
235
35.50
227
35.45
27
35.40#
147
35.35
20
35.30
43
35.25
55
35.20S2
218
35.15
50
35.10S1
263
35.05
30
35.00
157
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
65.90
17
65.60
3
65.50
14
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30P2
616
63.20
245
63.10
136
63.00P1
619
62.90
147
62.80
201
62.70
84
62.60
112
62.50
193
62.40
104
62.30
273
62.20
184
62.10
98
62.00
271
61.90
33
61.80
68
61.70
36
61.60
120
61.50
174
61.40
53
61.30
103
61.20#
145
61.10
77
61.00
138
60.90
111
60.80
138
60.70
119
60.60S2
214
60.50S1
279
60.40
136
60.30
101
60.20
107
60.10
54
60.00
82【瀚荃
8103】 成交價
累計成交張數
43.90
14
43.85
2
43.80
26
43.75
20
43.70
6
43.65
2
43.60
75
43.55
10
43.50
24
43.45
27
43.40
79
43.35
26
43.30
69
43.25
22
43.20
171
43.15
75
43.10
152
43.05
45
43.00P1
363
42.95
75
42.90
174
42.85
97
42.80
65
42.75
28
42.70
48
42.65
45
42.60
126
42.55
41
42.50P2
214
42.45
53
42.40
54
42.35
64
42.30
68
42.25
9
42.20
127
42.15
58
42.10
22
42.05
15
42.00
107
41.95
12
41.90
4
41.85
1
41.80
25
41.70
62
41.65
19
41.60
74
41.55
9
41.50
24
41.35
19
41.30
25
41.25#
15
41.20
25
41.15
5
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35S1
55
40.30S2
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
23.00
44
22.90
10
22.80
16
22.75
1
22.70
48
22.65
8
22.60
35
22.55
8
22.50
80
22.45
10
22.40
153
22.35
126
22.30
228
22.25
170
22.20
432
22.15
73
22.10
254
22.05
147
22.00P2
457
21.95
32
21.90
214
21.85
218
21.80
373
21.75
256
21.70
349
21.65
131
21.60
309
21.55P1
578
21.50
396
21.45
238
21.40
407
21.35
13
21.30
70
21.25
16
21.15
10
21.10
2
21.00
47
20.90
4
20.85
4
20.80
3
20.75
4
20.70
94
20.65
62
20.60
49
20.55
20
20.50
129
20.45
39
20.40
60
20.35
117
20.30
261
20.25
7
20.20
36
20.15
130
20.10
155
20.05
31
20.00
23
19.95
26
19.90
50
19.85
5
19.80
95
19.75
98
19.70#
173
19.65
67
19.60
76
19.55
15
19.50
96
19.45
35
19.40
40
19.30
32
19.25
13
19.20
95
19.15
3
19.10S2
139
19.05
110
19.00S1
256
18.95
5
18.90
44【志超
8213】 成交價
累計成交張數
39.00
145
38.95
284
38.90
117
38.85
95
38.80
727
38.75
63
38.70
537
38.65
283
38.60
882
38.55
259
38.50P1
1,385
38.45
536
38.40
463
38.35
283
38.30
743
38.25
136
38.20
394
38.15
210
38.10
326
38.05
84
38.00
978
37.95
172
37.90
473
37.85
150
37.80
456
37.75
563
37.70
428
37.65
198
37.60
636
37.55P2
1,095
37.50
700
37.45
263
37.40
382
37.35
236
37.30
969
37.25
319
37.20
393
37.15
229
37.10
286
37.05
164
37.00
583
36.95
88
36.90
274
36.85
164
36.80
138
36.75
4
36.70
110
36.65
38
36.60
151
36.55
63
36.50
240
36.45
15
36.40
31
36.35
45
36.30
120
36.25
95
36.20
39
36.15
17
36.10
93
36.00
72
35.90
8
35.80
3
35.70
11
35.65
8
35.60
31
35.55
10
35.50
85
35.45
19
35.40
58
35.35
75
35.30
99
35.25
39
35.20
357
35.15#
1,269
35.10
167
35.05
47
35.00
144
34.95
81
34.90
19
34.85
16
34.75
11
34.70
30
34.65
18
34.60
32
34.55
17
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90S2
294
32.85
49
32.80
153
32.75
195
32.70S1
2,302【菱光
8249】 成交價
累計成交張數
20.20
55
20.15
26
20.10
60
20.05
32
20.00
144
19.95
145
19.90
28
19.85
68
19.80
159
19.75
137
19.70
142
19.65
25
19.60
84
19.55
62
19.50
263
19.45
123
19.40
218
19.35
66
19.30
70
19.25
19
19.20
45
19.15
48
19.10
109
19.05
99
19.00P2
428
18.95
129
18.90
152
18.85
11
18.80
94
18.75
42
18.70
230
18.65
108
18.60
215
18.55
53
18.50
169
18.45
54
18.40
230
18.35
219
18.30
66
18.25
15
18.20
20
18.15
15
18.10
151
18.05P1
515
17.30
12
17.25
2
17.20
14
17.15#
52
17.10
35
17.05
34
17.00
118
16.95
54
16.90S1
174
16.85S2
151★ 資料來源：臺灣證券交易所 2012/4/5 15:16:28