回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (其他電子業) 2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.50

18

7.49

50

7.48

2

7.46

2

7.45

34

7.44

6

7.43

15

7.42

28

7.41

48

7.40

100

7.39

13

7.38

37

7.37

19

7.36

15

7.35

5

7.34

19

7.32

76

7.31

137

7.30

82

7.29

24

7.28

22

7.27

85

7.26

25

7.25

118

7.24

75

7.23

216

7.22

247

7.21

196

7.20

293

7.19

163

7.18

131

7.17

63

7.16

94

7.15

282

7.14P2

469

7.13

373

7.12P1

473

7.11

253

7.10

418

7.09

119

7.08

265

7.07

105

7.06

179

7.05

6

7.03

120

7.02

145

7.01

204

7.00

59

6.99

20

6.98

1

6.97

40

6.96

254

6.95

50

6.94

19

6.93

31

6.92

67

6.91

61

6.90

300

6.88

35

6.87

133

6.86

41

6.85

268

6.84

52

6.83

139

6.82

104

6.81

92

6.80

162

6.79

54

6.78

20

6.77

114

6.76

14

6.75

72

6.74

108

6.73

10

6.72

22

6.71

60

6.70

83

6.69

63

6.68

277

6.67#

283

6.66

117

6.65S1

394

6.64

46

6.63S2

171

6.62

111

6.61

66

6.60

87

6.59

46

6.58

32【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

12,651 115.00

27,672 114.50

30,935 114.00

25,546 113.50P2

37,188 113.00P1

37,205 112.50

8,871 112.00

6,313 111.50

9,144 111.00#

24,304 110.50

13,945 110.00

12,968 109.50S1

20,807 109.00S2

16,298 108.50

4,417 108.00

4,955 107.50

1,071【鴻準  

2354】 成交價

累計成交張數 123.00

153 122.50

871 122.00

2,306 121.50

2,692 121.00P2

4,355 120.50P1

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

260 113.50

120 113.00

427 112.50

732 112.00

411 111.50

594 111.00

624 110.50

1,914 110.00

2,646 109.50

3,552 109.00

383 108.50

217 108.00

2,094 107.50#

5,850 107.00S2

2,870 106.50

1,581 106.00

979 105.50

1,337 105.00S1

9,067【致茂  

2360】 成交價

累計成交張數

78.30

209

78.20

187

78.10

2

78.00

68

77.80

10

77.60

4

77.50

146

77.40

22

77.30

8

77.20

3

77.10

11

77.00

144

76.90

15

76.80

43

76.70

24

76.60

56

76.50

130

76.40

14

76.30

63

76.20

146

76.10

79

76.00P2

358

75.90

88

75.80

87

75.70

68

75.60

169

75.50

263

75.40

165

75.30

145

75.20

99

75.10

202

75.00

283

74.90

30

74.80

77

74.70

100

74.60

240

74.50

267

74.40

95

74.30

118

74.20

149

74.10

96

74.00

90

73.80

20

73.70

15

73.60

34

73.50

39

73.40

32

73.30

10

73.20

55

73.10

16

73.00

105

72.90

24

72.80

12

72.70

18

72.60

13

72.50

3

72.30

1

72.20

9

72.00

26

71.80

1

71.60

8

71.50

2

71.40

3

71.30

6

71.20

10

71.10

31

71.00

36

70.80

16

70.70

32

70.60

201

70.50P1

404

70.40

17

70.30

10

70.20

13

70.10

85

70.00#

112

69.90

2

69.80

14

69.60

3

69.50

6

69.40

1

69.30

5

69.20

19

69.10

7

69.00

12

68.90

6

68.80

5

68.70

21

68.60S2

43

68.50

23

68.40

6

68.30

26

68.10

15

68.00

17

67.50S1

60【大同  

2371】 成交價

累計成交張數

9.24

163

9.23

8

9.21

36

9.20

93

9.19

24

9.18

64

9.17

4

9.16

133

9.15

66

9.14

9

9.13

20

9.12

24

9.11

275

9.10

372

9.09

192

9.08

172

9.06

42

9.05

10

9.03

71

9.02

85

9.01

350

9.00

335

8.99

113

8.98

135

8.97

3

8.96

140

8.95

45

8.94

51

8.93

6

8.92

72

8.91

30

8.90

32

8.89

228

8.88

154

8.87

42

8.86

80

8.85

182

8.84

205

8.83

81

8.82

168

8.81

160

8.80

956

8.79

266

8.78

214

8.77

208

8.76

178

8.75

238

8.74

278

8.73

234

8.72

255

8.71

863

8.70

679

8.69

321

8.68

308

8.67

338

8.66

677

8.65

1,174

8.64

871

8.63

2,388

8.62

1,874

8.61P2

2,502

8.60P1

3,174

8.59

1,911

8.58

512

8.57

289

8.56

125

8.55

443

8.54

169

8.53

386

8.52

351

8.51

409

8.50

1,749

8.49

563

8.48

1,034

8.47

712

8.46

801

8.45

779

8.44

229

8.43

299

8.42

127

8.41

647

8.40

560

8.39

73

8.38

92

8.37

7

8.35

202

8.34

199

8.33

357

8.32

1,190

8.31

168

8.30

67

8.24

5

8.23

180

8.21

104

8.20

683

8.19

450

8.18

80

8.17

41

8.16

170

8.15

273

8.14

211

8.13#

1,187

8.12

248

8.11

241

8.10S1

812

8.09

188

8.08

355

8.07

422

8.06

501

8.05S2

748

8.04

604

8.03

388

8.02

19【震旦行 

2373】 成交價

累計成交張數

52.50

2

52.40

2

52.30

23

52.20P1

168

52.10

20

52.00P2

76

51.90

16

51.80

60

51.70

22

51.60

16

51.50

13

51.40

7

51.30

12

51.20

7

51.10

2

51.00

8

50.90

12

50.80

18

50.70

16

50.60

13

50.50

10

49.65

2

49.50

4

49.45

2

49.25

1

49.20

4

49.15#

13

49.10

1

49.00S2

16

48.95

5

48.90

2

48.50

2

48.40

5

48.35

1

48.30

12

48.20S1

18

48.10

1

48.00

2

47.30

9【云辰  

2390】 成交價

累計成交張數

9.90

86

9.80

72

9.79

30

9.77

39

9.75

14

9.71

4

9.70

82

9.69

14

9.68

11

9.67

33

9.66

36

9.65

41

9.64

16

9.63

44

9.62

184

9.61

174

9.60P2

419

9.59

151

9.58

111

9.57

227

9.56

31

9.55

217

9.54P1

982

9.53

37

9.52

9

9.51

9

9.50

112

9.49

5

9.48

2

9.47

56

9.46

1

9.45

133

9.44

14

9.43

23

9.42

25

9.41

45

9.40

231

9.39

24

9.38

15

9.36

99

9.35

67

9.34

53

9.33

6

9.32

70

9.31

127

9.30

145

9.29

6

9.28

26

9.26

11

9.25

37

9.23

24

9.21

20

9.18

8

9.16

5

9.15

6

9.14

13

9.12

7

9.11

7

9.10

45

9.09

24

9.08

1

9.02

20

9.00

88

8.96

13

8.95

6

8.94

5

8.92

5

8.91

1

8.90

28

8.89

3

8.88

3

8.87

35

8.85

10

8.83

2

8.81

4

8.80

136

8.77

28

8.76

85

8.75

121

8.56

83

8.50

40

8.49

32

8.47

6

8.46

3

8.44

4

8.43

2

8.42

10

8.41

1

8.40

21

8.39#

40

8.36

8

8.32

28

8.31

13

8.30S2

69

8.29

2

8.28

32

8.26S1

76

8.25

45

8.24

7

8.22

7【漢唐  

2404】 成交價

累計成交張數

34.95

41

34.90

173

34.85

85

34.80

210

34.75

105

34.70

298

34.65

149

34.60P2

411

34.55

190

34.50

326

34.45

214

34.40

127

34.35

318

34.30

204

34.25

349

34.20

180

34.15

356

34.10

171

34.05

111

34.00P1

655

33.95#

266

33.90

334

33.85

246

33.80

315

33.75

37

33.70

132

33.65

96

33.60

251

33.55

214

33.50S2

748

33.45

297

33.40

460

33.35

323

33.30

717

33.25

185

33.20

625

33.15

94

33.10

351

33.05

355

33.00S1

1,175

32.95

133

32.90

265

32.85

48

32.80

242

32.75

51

32.70

345

32.65

45

32.60

380

32.55

445

32.50

400

32.45

32【固緯  

2423】 成交價

累計成交張數

22.95

11

22.90

5

22.85

3

22.80

1

22.75

1

22.70

6

22.65

9

22.60

34

22.55

13

22.50

55

22.45

5

22.40

2

22.30

43

22.25

2

22.20

43

22.15

9

22.10

24

22.05P1

121

22.00P2

105

21.95

4

21.90

30

21.85

5

21.80

104

21.75

43

21.70

35

21.65

18

21.60

31

21.55

35

21.50

50

21.45

1

21.40

26

21.35

5

21.30

17

21.20

4

21.15

2

21.00

5

20.95

9

20.85

4

20.80

8

20.65

20

20.60

44

20.55#

11

20.50S2

40

20.45

16

20.40

25

20.35

21

20.30

6

20.20

8

20.15

35

20.10

10

20.05

19

20.00S1

63

19.95

1【互盛電 

2433】 成交價

累計成交張數

43.90

7

43.60

6

43.55

1

43.50

19

43.45

2

43.40

25

43.35

5

43.30

95

43.25

8

43.20

60

43.15

3

43.10

27

43.05

2

43.00

109

42.95

14

42.90

66

42.85

48

42.80

92

42.75

15

42.70

74

42.65

13

42.60

26

42.55

8

42.50

115

42.45

1

42.40

37

42.35

52

42.30

46

42.25

53

42.20

33

42.15

9

42.10

30

42.05

64

42.00P1

128

41.95

32

41.90

29

41.85

8

41.80

86

41.75

30

41.70

51

41.65

19

41.60

1

41.55

33

41.50P2

117

41.40

111

41.35

5

41.30

5

41.10

1

41.05

1

41.00

19

40.95

9

40.90#

14

40.85

6

40.80

11

40.70

10

40.60

4

40.50

10

40.45

10

40.35

6

40.30

25

40.25

7

40.20

15

40.15

1

40.10S2

51

40.05

2

40.00S1

89

39.95

2

39.90

19

39.80

5

39.70

2

39.60

5

39.50

27

39.40

4

39.35

3

39.30

2【光群雷 

2461】 成交價

累計成交張數

11.55

246

11.50

118

11.45

472

11.40

456

11.35P2

506

11.30P1

570

11.25

290

11.20

496

11.15

239

11.10

456

11.05#

545

11.00S1

281

10.95

60

10.90S2

142

10.80

22

10.75

63

10.70

92

10.65

134

10.60

42

10.55

46

10.50

45

10.45

39

10.40

11

10.35

40【盟立  

2464】 成交價

累計成交張數

25.15

1

25.10

60

25.05

3

25.00

88

24.95

4

24.90

20

24.80

46

24.75

1

24.70

13

24.65

5

24.60

33

24.55

30

24.50

66

24.45

24

24.40

47

24.35

22

24.30

95

24.25P1

115

24.20P2

111

24.15

109

24.10

82

24.05

78

24.00

110

23.90

21

23.85

6

23.80

15

23.75

13

23.70

35

23.65

8

23.60

22

23.55

8

23.50

36

23.45

11

23.40

59

23.35

69

23.30

81

23.25

14

22.95

2

22.80

33

22.70

5

22.65#

14

22.60

30

22.55

1

22.50S2

89

22.45

25

22.40S1

136

22.35

82

22.30

21

22.25

19

22.20

41

22.15

30【美隆電 

2477】 成交價

累計成交張數

12.30

29

12.25

60

12.20

42

12.15

5

12.05

9

12.00

40

11.95

17

11.90

10

11.85

36

11.80

40

11.75P2

61

11.70

5

11.65

2

11.60

5

11.55

11

11.50

8

11.45

2

11.40

20

11.35

2

11.30

53

11.25

3

11.20

24

11.10

49

11.05

13

11.00

38

10.95

10

10.90

11

10.85

16

10.80P1

78

10.75

5

10.70

47

10.60

22

10.50

10

10.40

10

10.35

8

10.30#

45

10.25S1

2【連宇  

2482】 成交價

累計成交張數

11.65

5

11.60

27

11.50

21

11.45P2

73

11.40

68

11.35

18

11.30

39

11.25

20

11.20

62

11.15

45

11.10

23

11.05

49

11.00

7

10.95

2

10.90P1

342

10.85

1

10.80

3

10.70

14

10.65

5

10.60

2

10.50

3

10.45#

45

10.40

17

10.35S1

52

10.30

29

10.25

6

10.20S2

36

10.15

16【漢平  

2488】 成交價

累計成交張數

10.75

5

10.70

5

10.65

3

10.60

23

10.55

18

10.50

40

10.45P2

45

10.40P1

81

10.35

20

10.30

25

10.25

27

10.20

5

10.10#

8

10.05

1

10.00S1

22

9.99S2

11

9.97

1

9.95

2

9.94

2

9.90

8

9.88

4【普安  

2495】 成交價

累計成交張數

27.10

9

27.00

1

26.95

5

26.90

21

26.85

6

26.80

18

26.75

2

26.70

20

26.60

23

26.55

28

26.50

62

26.45

11

26.40

32

26.30

8

26.25

6

26.20

58

26.15

7

26.10

14

26.00

55

25.95

6

25.90

36

25.85

13

25.80

120

25.75

27

25.70P1

162

25.65

147

25.60

55

25.55

9

25.50

105

25.45

88

25.40

17

25.35

2

25.30

7

25.25

6

25.20

5

25.10

1

25.05

18

25.00

41

24.95

6

24.90

1

24.85

1

24.75

3

24.70

4

24.65

4

24.60

21

24.50

49

24.45

1

24.40

3

24.35

5

24.30

31

24.25

23

24.20

45

24.15

44

24.10

33

24.05

29

24.00P2

153

23.85

17

23.80

74

23.75#

30

23.70

15

23.65

4

23.60

26

23.55

30

23.50S1

136

23.45S2

68

23.40

24

23.35

13

23.30

6

23.20

10

23.15

44

23.10

5【怡利電 

2497】 成交價

累計成交張數

39.10

9

39.00

76

38.85

1

38.80

73

38.75

33

38.70

60

38.65

1

38.60

104

38.55

28

38.50

275

38.45

46

38.40P2

336

38.35

40

38.30

121

38.25

83

38.20

272

38.15

32

38.10

100

38.05

68

38.00P1

712

37.95

62

37.90

97

37.85

8

37.80

87

37.75

41

37.70

101

37.65

28

37.60

183

37.55

28

37.50

166

37.40

6

37.30

47

37.20

24

37.10

10

37.05

38

37.00

191

36.90

41

36.85

5

36.80

39

36.75

27

36.70

95

36.65

40

36.60

29

36.55

3

36.50

35

36.45

30

36.40

8

36.30

31

36.25

1

36.20

31

36.10

24

36.05

20

36.00

234

35.95

36

35.90

121

35.85

74

35.80

157

35.75

256

35.70

31

35.65

32

35.60

133

35.55

7

35.50

148

35.45

48

35.40

101

35.35

19

35.30

35

35.25

35

35.20

33

35.15

64

35.10

45

35.05

20

35.00

74

34.95

8

34.90

4

34.65#

42

34.60

13

34.50S1

183

34.45

11

34.40

14

34.35

7

34.30

11

34.25

13

34.20

33

34.15

75

34.10

37

34.05

10

34.00

88

33.95

38

33.90

69

33.85

67

33.80

43

33.70S2

106

33.65

38

33.60

53

33.55

53

33.50

8【同開  

3018】 成交價

累計成交張數

16.60

17

16.55

12

16.50

40

16.45

31

16.35

7

16.30

15

16.25

24

16.20

44

16.15

17

16.10

8

16.05

12

16.00P1

92

15.95

26

15.90P2

80

15.85

13

15.80

66

15.75

8

15.65

42

15.60#

83

15.55

10

15.50

16

15.45

24

15.40

38

15.35

23

15.30

12

15.25

17

15.20

6

15.15

4

15.10

62

15.05

38

15.00S1

149

14.95

27

14.90

78

14.85

39

14.80

36

14.75

32

14.70S2

111

14.65

19

14.60

39

14.55

26

14.50

45

14.45

4

14.40

10

14.35

14

14.30

18

14.25

2

14.20

5

14.15

5【德律  

3030】 成交價

累計成交張數

41.95

4

41.90

3

41.80

20

41.60

34

41.55

5

41.50

90

41.45

13

41.40

38

41.35

46

41.30

114

41.25

84

41.20

82

41.15

10

41.10

102

41.05

99

41.00P1

513

40.95

130

40.90

263

40.85

190

40.80P2

392

40.75

237

40.70

184

40.65

99

40.60

149

40.55

22

40.50

383

40.45

19

40.40

159

40.35

49

40.30

245

40.25

51

40.20

330

40.15

30

40.10

154

40.05

65

40.00

180

39.95

63

39.90

207

39.85

90

39.80

178

39.75

25

39.70

70

39.65

12

39.60

110

39.55

9

39.50

249

39.45

1

39.40

44

39.35

11

39.30

73

39.20

32

38.60

2

38.45

1

38.40

4

38.30

12

38.25

20

38.20

66

38.15

50

38.10

175

38.05

71

38.00

334

37.95

50

37.90

383

37.85#

213

37.80S1

260

37.75

42

37.70S2

212

37.65

39

37.60

49

37.55

55

37.50

143

37.45

47

37.40

86

37.35

82

37.30

144

37.25

113

37.20

98

37.15

30【科風  

3043】 成交價

累計成交張數

21.85

20

21.65

85

21.60

250

21.50

85

21.30

40

21.25

15

21.20

50

21.15

29

21.10

197

21.05

194

21.00

453

20.95

3

20.90

77

20.85

84

20.80

181

20.75

276

20.70

293

20.65

99

20.60

613

20.55

327

20.50

605

20.45

297

20.40P1

931

20.35

184

20.30

118

20.25

114

20.20

599

20.15

79

20.10

194

20.05

11

20.00

529

19.95

60

19.90

167

19.85

112

19.80

203

19.75

13

19.70

49

19.65

3

19.60

211

19.55

91

19.50

116

19.45

12

19.40

52

19.35

19

19.30

24

19.20

144

19.15

41

18.60P2

893

17.30#

428【夆典  

3052】 成交價

累計成交張數

11.10

24

11.05

33

11.00

297

10.95

213

10.90

372

10.85

363

10.80P2

468

10.75

217

10.70

264

10.65

205

10.60

352

10.55

233

10.50

377

10.45

115

10.40

320

10.35

118

10.30

31

10.25

63

10.20

66

10.15

19

10.10

209

10.05

416

10.00P1

2,657

9.97

1

9.96

5

9.95

38

9.94

72

9.93

28

9.92

36

9.91

22

9.90

146

9.89

5

9.88

12

9.87

4

9.86#

42

9.85

30

9.84

13

9.83

7

9.82

60

9.81

22

9.80S1

134

9.75

19

9.74

8

9.73

33

9.72

18

9.71

53

9.70S2

88

9.69

2

9.68

42

9.65

33

9.64

2

9.63

2

9.62

52【昇貿  

3305】 成交價

累計成交張數

42.60

11

42.50

24

42.30

41

42.25

16

42.20

20

42.15

6

42.10

42

42.05

3

41.90

57

41.85

72

41.80

70

41.75

21

41.70

20

41.65

50

41.60

55

41.55

23

41.50P1

214

41.45

47

41.40

98

41.35

48

41.30

98

41.25

26

41.20

36

41.15

27

41.10

30

41.05

47

41.00P2

140

40.95

14

40.90

45

40.85

2

40.80

21

40.75

2

40.70

72

40.65

18

40.60

127

40.55

34

40.50

81

40.45

33

40.40

10

40.35

26

40.30

99

40.25

1

40.20

18

40.10

46

40.05

1

40.00

73

39.90

12

39.80

1

39.70

6

39.60

10

39.55

1

39.50

14

39.45

2

39.40#

32

39.35

14

39.30

7

39.25

11

39.20S2

37

39.15

1

39.10

25

39.05

15

39.00

35

38.95

14

38.90

6

38.85

35

38.80

8

38.75

1

38.70

7

38.65

7

38.60S1

56

38.50

15

38.45

1

38.40

4

38.35

6

38.30

12

38.15

7

38.10

4

38.05

6

38.00

12

37.90

3【聯鈞  

3450】 成交價

累計成交張數

53.50

35

53.40

6

53.30

22

53.00

6

52.90

26

52.80

54

52.70

64

52.60

86

52.50

98

52.40

71

52.30

131

52.20

323

52.10

167

52.00P1

493

51.90

184

51.80

261

51.70

227

51.60

263

51.50

317

51.40

224

51.30

363

51.20

133

51.10

188

51.00P2

421

50.90

222

50.80

153

50.70

103

50.60

129

50.50

275

50.40

115

50.30

238

50.20

229

50.10

47

50.00

155

49.90

48

49.80

48

49.70

66

49.60

60

49.55

12

49.50

149

49.45

12

49.40

82

49.35

55

49.30

59

49.20

166

49.15

2

49.10

25

47.95#

52

47.90

11

47.80S2

116

47.75

10

47.70

59

47.65

13

47.60

79

47.55

3

47.50

52

47.45

1

47.40

50

47.35

40

47.30

104

47.25

5

47.20

18

47.15

25

47.10S1

158

47.05

6

47.00

78

46.90

19

46.85

2

46.80

16

46.75

2

46.70

61

46.65

20

46.60

16

46.50

33

46.40

95

46.35

10

46.30

23

46.25

1

46.20

28

46.15

59

46.10

75【柏騰  

3518】 成交價

累計成交張數

33.90

10

33.80

24

33.70

6

33.60

23

33.50

37

33.45

1

33.40

5

33.30

9

33.25

5

33.20

3

33.10

12

33.05

5

33.00

24

32.95

12

32.90

10

32.85

1

32.80

39

32.75

4

32.70

22

32.65

15

32.60

39

32.50

58

32.45

20

32.40

3

32.35

24

32.30

24

32.25

35

32.20

56

32.15

8

32.10P2

70

32.05

13

32.00

36

31.95

3

31.90

14

31.85

2

31.80

46

31.70

36

31.65

9

31.60

6

31.55

3

31.50

12

31.40

15

31.35

6

31.30

19

31.10

1

31.00

1

30.95

3

30.85

5

30.80

13

30.70

6

30.60

3

30.55

23

30.50P1

76

30.45

13

30.40

6

30.35

3

30.30

5

30.25

1

30.20

31

30.10

13

30.00

20

29.95

4

29.90

2

29.80#

9

29.75

8

29.70

24

29.65

12

29.60

19

29.50S2

43

29.45

4

29.35

2

29.30

5

29.25

36

29.20S1

49

29.15

17【碩天  

3617】 成交價

累計成交張數

57.70

9

57.30

1

57.00

19

56.70

1

56.60

7

56.50

32

56.40

14

56.30

24

56.20

32

56.10

52

56.00P2

86

55.90

42

55.80

55

55.70

46

55.60

37

55.50

62

55.40

23

55.30

29

55.20

60

55.10

42

55.00P1

135

54.90

13

54.80

41

54.70

6

54.60

31

54.50

26

54.40

7

54.30

7

54.20

9

54.10

13

54.00

6

53.80

9

53.70

17

53.60

19

53.50

32

53.40

2

53.30

1

53.20

1

53.10

16

53.00

34

52.90#

64

52.80

29

52.70

10

52.60

28

52.50S1

78

52.40S2

68

52.30

13

52.20

38

52.10

3

52.00

16

51.90

2

51.80

1

51.70

11

51.60

4【F-貿聯 

3665】 成交價

累計成交張數

32.30

3

32.20

3

32.10

1

32.05

3

32.00

9

31.90

1

31.80

22

31.75

1

31.70

15

31.65

1

31.60P1

60

31.50

57

31.45

4

31.40

5

31.35

8

31.30

32

31.25

3

31.20

13

31.15

25

31.10

37

31.05

5

31.00P2

59

30.95

8

30.90

24

30.85

10

30.80

39

30.75

12

30.70

3

30.65

3

30.60

45

30.55

8

30.50

40

30.45

2

30.40

4

30.35

1

30.30

5

30.20

1

30.10

12

30.05

3

30.00

14

29.80

10

29.70

18

29.65

5

29.60

6

29.55

4

29.50

16

29.40

4

29.30

9

29.20

5

29.15

1

29.10

5

29.00

10

28.95

3

28.90#

17

28.80S1

23

28.75

1

28.70S2

10【亞翔  

6139】 成交價

累計成交張數

34.40

17

34.35

8

34.30

30

34.25

12

34.20

15

34.15

42

34.10

59

34.05

128

34.00

150

33.95

7

33.90

44

33.85

42

33.80

85

33.75

42

33.70

69

33.65

115

33.60

131

33.55

75

33.50P1

263

33.45

23

33.40

39

33.35

23

33.30P2

154

33.25

32

33.20

84

33.15

16

33.10#

131

33.05

77

33.00S1

255

32.95

4

32.90

11

32.85

31

32.80

33

32.75

6

32.70

5

32.60

5

32.50

8

32.45

1

32.40

20

32.30

7

32.25

120

32.20

15

32.15

3

32.10

17

32.05S2

124

32.00

3

31.80

64

31.70

10

31.60

1【巨路  

6192】 成交價

累計成交張數

65.50

28

65.30

6

65.20

3

65.00

34

64.90

21

64.80

16

64.60

8

64.50

42

64.40

45

64.30

43

64.20

99

64.10

172

64.00P2

289

63.90

154

63.80

271

63.70

141

63.60

152

63.50

226

63.40

86

63.30

172

63.20

95

63.10

208

63.00P1

317

62.90

31

62.80

94

62.70

60

62.60

39

62.50

58

62.40

46

62.30

57

62.20

76

62.10#

142

62.00S1

229

61.90

76

61.80S2

154

61.70

103

61.60

47

61.50

24

61.40

26

61.30

33

61.20

5

61.10

5

61.00

24

60.90

7

60.80

1

60.70

5

60.60

24

60.50

9

60.40

3

60.30

114

60.20

70

60.10

11

60.00

2

59.90

69【帆宣  

6196】 成交價

累計成交張數

23.30

10

23.20

29

23.15

7

23.10

21

23.05

75

23.00

223

22.95

30

22.90

37

22.85

72

22.80

45

22.70

67

22.65

38

22.60

85

22.55

82

22.50

160

22.45

18

22.40

132

22.35

311

22.30

276

22.25

333

22.20P1

407

22.15

223

22.10

315

22.05

186

22.00P2

402

21.95

127

21.90

308

21.85

193

21.80

217

21.75

119

21.70

346

21.65

29

21.60

23

21.55

8

21.50

22

21.40

7

21.35

104

21.30

49

21.25

22

21.20

20

21.15

7

21.10

32

21.05

109

21.00

116

20.95

20

20.90

28

20.85

173

20.80

96

20.75

1

20.00

89

19.95

52

19.90

120

19.85#

169

19.80

200

19.75

95

19.70

100

19.65

53

19.60

44

19.55

25

19.50S1

508

19.45

130

19.40S2

286【佳必琪 

6197】 成交價

累計成交張數

32.50

20

32.45

3

32.40

5

32.30

5

32.25

21

32.20

15

32.15

13

32.10

64

32.00

50

31.95

4

31.90

58

31.85

7

31.80

22

31.75

8

31.70

43

31.60

22

31.55

2

31.50

8

31.45

3

31.40

45

31.35

31

31.30

58

31.25

27

31.20

9

31.15

4

31.10

29

31.05

9

31.00

294

30.95

73

30.90

200

30.85

16

30.80

68

30.75

29

30.70

219

30.65

1

30.60

120

30.55

18

30.50

252

30.45P1

596

30.40

34

30.35

5

30.30

64

30.25

19

30.20

107

30.15

42

30.10

47

30.05

24

30.00

329

29.95

57

29.90

166

29.85

18

29.80

175

29.75

18

29.70

173

29.60

23

29.55

2

29.50

99

29.45

43

29.40

26

29.30

49

29.25

11

29.20

33

29.15

94

29.10

101

29.05

23

29.00

77

28.95

3

28.90

56

28.85

10

28.80

26

28.75

4

28.70

4

28.60

3

28.50

39

28.45

1

28.40

64

28.35

49

28.30

69

28.25

16

28.20

34

28.15

65

28.10

43

28.05

11

28.00

139

27.95

22

27.90

138

27.85

54

27.80

86

27.75P2

538

27.50

11

27.45

1

27.40

6

27.30

15

27.20

6

27.15

31

27.10

2

27.05#

35

27.00

13

26.95

7

26.90

11

26.85

30

26.80

77

26.75

32

26.70

43

26.65

31

26.60

18

26.55

4

26.50S2

111

26.45

26

26.40

36

26.35

26

26.30

8

26.25

63

26.20

87

26.15

20

26.10

41

26.05

98

26.00S1

113

25.95

17

25.90

62【亞弘電 

6201】 成交價

累計成交張數

29.20

12

29.10

1

29.00P2

43

28.95

1

28.90

41

28.85

2

28.80

29

28.75

5

28.70

41

28.65

8

28.60

26

28.55

16

28.50P1

49

28.40#

49

28.35

4

28.30S1

84

28.25

5

28.20

19

28.10

16

28.05

1

28.00

25

27.90

17

27.80S2

28【和椿  

6215】 成交價

累計成交張數

14.15P2

107

14.10

2

14.00

22

13.95

12

13.90

7

13.85

5

13.80

16

13.75

34

13.70

12

13.65

9

13.60P1

151

13.55

13

13.50

63

13.45

21

13.40

81

13.35

14

13.30

48

13.25

3

13.15

2

13.10

1

13.05

1

13.00

1

12.95

28

12.90

5

12.85

10

12.60

2

12.55

3

12.50#

74

12.45

10

12.40S2

24

12.35

4

12.30S1

42

12.20

2【尖點  

8021】 成交價

累計成交張數

21.50

12

21.45

1

21.40

6

21.30

11

21.25

2

21.20

11

21.15

12

21.10

11

21.05

24

21.00

33

20.95

5

20.90

20

20.85

5

20.80

29

20.75

38

20.70

51

20.65

16

20.60

30

20.55

55

20.50

55

20.45

12

20.40

42

20.30

62

20.25

21

20.20

131

20.15

38

20.10P2

196

20.05

15

20.00P1

235

19.95

9

19.90

95

19.85

80

19.80

88

19.75

61

19.70

31

19.65

34

19.60

154

19.55

10

19.50

38

19.25

6

19.20

8

19.15

1

19.10

10

19.05#

15

19.00

37

18.95

34

18.90S2

72

18.85S1

79

18.80

51

18.75

18

18.70

8

18.60

16

18.55

16

18.50

33【無敵  

8201】 成交價

累計成交張數

25.65

16

25.60

1

25.50

5

25.40

6

25.35

35

25.30

40

25.25

25

25.20

21

25.15

25

25.10

36

25.00

104

24.95

27

24.90

36

24.85

36

24.80

87

24.75

62

24.70

86

24.65

48

24.60

131

24.55

140

24.50

161

24.45

19

24.40

121

24.35

67

24.30

96

24.25

109

24.20

174

24.15

146

24.10

113

24.05

114

24.00

190

23.95

28

23.90

37

23.85

70

23.80

102

23.75P1

665

23.70

13

23.65

14

23.60

45

23.55

9

23.50

86

23.45

44

23.40

62

23.35

38

23.30

59

23.25

13

23.20

129

23.15

28

23.10

62

23.05

11

23.00

136

22.95

3

22.90

2

22.85

3

22.80

10

22.75

33

22.70

63

22.65

45

22.60

81

22.55

126

22.50P2

380

22.00

10

21.90

9

21.85

2

21.80

1

21.60#

58

21.55

3

21.50

96

21.45

5

21.40

50

21.35

7

21.30

26

21.20

38

21.15

2

21.10

30

21.05

20

21.00S2

256

20.95S1

395★ 資料來源:臺灣證券交易所 2012/4/5 15:16:41

社群留言