盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.50
18
7.49
50
7.48
2
7.46
2
7.45
34
7.44
6
7.43
15
7.42
28
7.41
48
7.40
100
7.39
13
7.38
37
7.37
19
7.36
15
7.35
5
7.34
19
7.32
76
7.31
137
7.30
82
7.29
24
7.28
22
7.27
85
7.26
25
7.25
118
7.24
75
7.23
216
7.22
247
7.21
196
7.20
293
7.19
163
7.18
131
7.17
63
7.16
94
7.15
282
7.14P2
469
7.13
373
7.12P1
473
7.11
253
7.10
418
7.09
119
7.08
265
7.07
105
7.06
179
7.05
6
7.03
120
7.02
145
7.01
204
7.00
59
6.99
20
6.98
1
6.97
40
6.96
254
6.95
50
6.94
19
6.93
31
6.92
67
6.91
61
6.90
300
6.88
35
6.87
133
6.86
41
6.85
268
6.84
52
6.83
139
6.82
104
6.81
92
6.80
162
6.79
54
6.78
20
6.77
114
6.76
14
6.75
72
6.74
108
6.73
10
6.72
22
6.71
60
6.70
83
6.69
63
6.68
277
6.67#
283
6.66
117
6.65S1
394
6.64
46
6.63S2
171
6.62
111
6.61
66
6.60
87
6.59
46
6.58
32【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
12,651 115.00
27,672 114.50
30,935 114.00
25,546 113.50P2
37,188 113.00P1
37,205 112.50
8,871 112.00
6,313 111.50
9,144 111.00#
24,304 110.50
13,945 110.00
12,968 109.50S1
20,807 109.00S2
16,298 108.50
4,417 108.00
4,955 107.50
1,071【鴻準
2354】 成交價
累計成交張數 123.00
153 122.50
871 122.00
2,306 121.50
2,692 121.00P2
4,355 120.50P1
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
260 113.50
120 113.00
427 112.50
732 112.00
411 111.50
594 111.00
624 110.50
1,914 110.00
2,646 109.50
3,552 109.00
383 108.50
217 108.00
2,094 107.50#
5,850 107.00S2
2,870 106.50
1,581 106.00
979 105.50
1,337 105.00S1
9,067【致茂
2360】 成交價
累計成交張數
78.30
209
78.20
187
78.10
2
78.00
68
77.80
10
77.60
4
77.50
146
77.40
22
77.30
8
77.20
3
77.10
11
77.00
144
76.90
15
76.80
43
76.70
24
76.60
56
76.50
130
76.40
14
76.30
63
76.20
146
76.10
79
76.00P2
358
75.90
88
75.80
87
75.70
68
75.60
169
75.50
263
75.40
165
75.30
145
75.20
99
75.10
202
75.00
283
74.90
30
74.80
77
74.70
100
74.60
240
74.50
267
74.40
95
74.30
118
74.20
149
74.10
96
74.00
90
73.80
20
73.70
15
73.60
34
73.50
39
73.40
32
73.30
10
73.20
55
73.10
16
73.00
105
72.90
24
72.80
12
72.70
18
72.60
13
72.50
3
72.30
1
72.20
9
72.00
26
71.80
1
71.60
8
71.50
2
71.40
3
71.30
6
71.20
10
71.10
31
71.00
36
70.80
16
70.70
32
70.60
201
70.50P1
404
70.40
17
70.30
10
70.20
13
70.10
85
70.00#
112
69.90
2
69.80
14
69.60
3
69.50
6
69.40
1
69.30
5
69.20
19
69.10
7
69.00
12
68.90
6
68.80
5
68.70
21
68.60S2
43
68.50
23
68.40
6
68.30
26
68.10
15
68.00
17
67.50S1
60【大同
2371】 成交價
累計成交張數
9.24
163
9.23
8
9.21
36
9.20
93
9.19
24
9.18
64
9.17
4
9.16
133
9.15
66
9.14
9
9.13
20
9.12
24
9.11
275
9.10
372
9.09
192
9.08
172
9.06
42
9.05
10
9.03
71
9.02
85
9.01
350
9.00
335
8.99
113
8.98
135
8.97
3
8.96
140
8.95
45
8.94
51
8.93
6
8.92
72
8.91
30
8.90
32
8.89
228
8.88
154
8.87
42
8.86
80
8.85
182
8.84
205
8.83
81
8.82
168
8.81
160
8.80
956
8.79
266
8.78
214
8.77
208
8.76
178
8.75
238
8.74
278
8.73
234
8.72
255
8.71
863
8.70
679
8.69
321
8.68
308
8.67
338
8.66
677
8.65
1,174
8.64
871
8.63
2,388
8.62
1,874
8.61P2
2,502
8.60P1
3,174
8.59
1,911
8.58
512
8.57
289
8.56
125
8.55
443
8.54
169
8.53
386
8.52
351
8.51
409
8.50
1,749
8.49
563
8.48
1,034
8.47
712
8.46
801
8.45
779
8.44
229
8.43
299
8.42
127
8.41
647
8.40
560
8.39
73
8.38
92
8.37
7
8.35
202
8.34
199
8.33
357
8.32
1,190
8.31
168
8.30
67
8.24
5
8.23
180
8.21
104
8.20
683
8.19
450
8.18
80
8.17
41
8.16
170
8.15
273
8.14
211
8.13#
1,187
8.12
248
8.11
241
8.10S1
812
8.09
188
8.08
355
8.07
422
8.06
501
8.05S2
748
8.04
604
8.03
388
8.02
19【震旦行
2373】 成交價
累計成交張數
52.50
2
52.40
2
52.30
23
52.20P1
168
52.10
20
52.00P2
76
51.90
16
51.80
60
51.70
22
51.60
16
51.50
13
51.40
7
51.30
12
51.20
7
51.10
2
51.00
8
50.90
12
50.80
18
50.70
16
50.60
13
50.50
10
49.65
2
49.50
4
49.45
2
49.25
1
49.20
4
49.15#
13
49.10
1
49.00S2
16
48.95
5
48.90
2
48.50
2
48.40
5
48.35
1
48.30
12
48.20S1
18
48.10
1
48.00
2
47.30
9【云辰
2390】 成交價
累計成交張數
9.90
86
9.80
72
9.79
30
9.77
39
9.75
14
9.71
4
9.70
82
9.69
14
9.68
11
9.67
33
9.66
36
9.65
41
9.64
16
9.63
44
9.62
184
9.61
174
9.60P2
419
9.59
151
9.58
111
9.57
227
9.56
31
9.55
217
9.54P1
982
9.53
37
9.52
9
9.51
9
9.50
112
9.49
5
9.48
2
9.47
56
9.46
1
9.45
133
9.44
14
9.43
23
9.42
25
9.41
45
9.40
231
9.39
24
9.38
15
9.36
99
9.35
67
9.34
53
9.33
6
9.32
70
9.31
127
9.30
145
9.29
6
9.28
26
9.26
11
9.25
37
9.23
24
9.21
20
9.18
8
9.16
5
9.15
6
9.14
13
9.12
7
9.11
7
9.10
45
9.09
24
9.08
1
9.02
20
9.00
88
8.96
13
8.95
6
8.94
5
8.92
5
8.91
1
8.90
28
8.89
3
8.88
3
8.87
35
8.85
10
8.83
2
8.81
4
8.80
136
8.77
28
8.76
85
8.75
121
8.56
83
8.50
40
8.49
32
8.47
6
8.46
3
8.44
4
8.43
2
8.42
10
8.41
1
8.40
21
8.39#
40
8.36
8
8.32
28
8.31
13
8.30S2
69
8.29
2
8.28
32
8.26S1
76
8.25
45
8.24
7
8.22
7【漢唐
2404】 成交價
累計成交張數
34.95
41
34.90
173
34.85
85
34.80
210
34.75
105
34.70
298
34.65
149
34.60P2
411
34.55
190
34.50
326
34.45
214
34.40
127
34.35
318
34.30
204
34.25
349
34.20
180
34.15
356
34.10
171
34.05
111
34.00P1
655
33.95#
266
33.90
334
33.85
246
33.80
315
33.75
37
33.70
132
33.65
96
33.60
251
33.55
214
33.50S2
748
33.45
297
33.40
460
33.35
323
33.30
717
33.25
185
33.20
625
33.15
94
33.10
351
33.05
355
33.00S1
1,175
32.95
133
32.90
265
32.85
48
32.80
242
32.75
51
32.70
345
32.65
45
32.60
380
32.55
445
32.50
400
32.45
32【固緯
2423】 成交價
累計成交張數
22.95
11
22.90
5
22.85
3
22.80
1
22.75
1
22.70
6
22.65
9
22.60
34
22.55
13
22.50
55
22.45
5
22.40
2
22.30
43
22.25
2
22.20
43
22.15
9
22.10
24
22.05P1
121
22.00P2
105
21.95
4
21.90
30
21.85
5
21.80
104
21.75
43
21.70
35
21.65
18
21.60
31
21.55
35
21.50
50
21.45
1
21.40
26
21.35
5
21.30
17
21.20
4
21.15
2
21.00
5
20.95
9
20.85
4
20.80
8
20.65
20
20.60
44
20.55#
11
20.50S2
40
20.45
16
20.40
25
20.35
21
20.30
6
20.20
8
20.15
35
20.10
10
20.05
19
20.00S1
63
19.95
1【互盛電
2433】 成交價
累計成交張數
43.90
7
43.60
6
43.55
1
43.50
19
43.45
2
43.40
25
43.35
5
43.30
95
43.25
8
43.20
60
43.15
3
43.10
27
43.05
2
43.00
109
42.95
14
42.90
66
42.85
48
42.80
92
42.75
15
42.70
74
42.65
13
42.60
26
42.55
8
42.50
115
42.45
1
42.40
37
42.35
52
42.30
46
42.25
53
42.20
33
42.15
9
42.10
30
42.05
64
42.00P1
128
41.95
32
41.90
29
41.85
8
41.80
86
41.75
30
41.70
51
41.65
19
41.60
1
41.55
33
41.50P2
117
41.40
111
41.35
5
41.30
5
41.10
1
41.05
1
41.00
19
40.95
9
40.90#
14
40.85
6
40.80
11
40.70
10
40.60
4
40.50
10
40.45
10
40.35
6
40.30
25
40.25
7
40.20
15
40.15
1
40.10S2
51
40.05
2
40.00S1
89
39.95
2
39.90
19
39.80
5
39.70
2
39.60
5
39.50
27
39.40
4
39.35
3
39.30
2【光群雷
2461】 成交價
累計成交張數
11.55
246
11.50
118
11.45
472
11.40
456
11.35P2
506
11.30P1
570
11.25
290
11.20
496
11.15
239
11.10
456
11.05#
545
11.00S1
281
10.95
60
10.90S2
142
10.80
22
10.75
63
10.70
92
10.65
134
10.60
42
10.55
46
10.50
45
10.45
39
10.40
11
10.35
40【盟立
2464】 成交價
累計成交張數
25.15
1
25.10
60
25.05
3
25.00
88
24.95
4
24.90
20
24.80
46
24.75
1
24.70
13
24.65
5
24.60
33
24.55
30
24.50
66
24.45
24
24.40
47
24.35
22
24.30
95
24.25P1
115
24.20P2
111
24.15
109
24.10
82
24.05
78
24.00
110
23.90
21
23.85
6
23.80
15
23.75
13
23.70
35
23.65
8
23.60
22
23.55
8
23.50
36
23.45
11
23.40
59
23.35
69
23.30
81
23.25
14
22.95
2
22.80
33
22.70
5
22.65#
14
22.60
30
22.55
1
22.50S2
89
22.45
25
22.40S1
136
22.35
82
22.30
21
22.25
19
22.20
41
22.15
30【美隆電
2477】 成交價
累計成交張數
12.30
29
12.25
60
12.20
42
12.15
5
12.05
9
12.00
40
11.95
17
11.90
10
11.85
36
11.80
40
11.75P2
61
11.70
5
11.65
2
11.60
5
11.55
11
11.50
8
11.45
2
11.40
20
11.35
2
11.30
53
11.25
3
11.20
24
11.10
49
11.05
13
11.00
38
10.95
10
10.90
11
10.85
16
10.80P1
78
10.75
5
10.70
47
10.60
22
10.50
10
10.40
10
10.35
8
10.30#
45
10.25S1
2【連宇
2482】 成交價
累計成交張數
11.65
5
11.60
27
11.50
21
11.45P2
73
11.40
68
11.35
18
11.30
39
11.25
20
11.20
62
11.15
45
11.10
23
11.05
49
11.00
7
10.95
2
10.90P1
342
10.85
1
10.80
3
10.70
14
10.65
5
10.60
2
10.50
3
10.45#
45
10.40
17
10.35S1
52
10.30
29
10.25
6
10.20S2
36
10.15
16【漢平
2488】 成交價
累計成交張數
10.75
5
10.70
5
10.65
3
10.60
23
10.55
18
10.50
40
10.45P2
45
10.40P1
81
10.35
20
10.30
25
10.25
27
10.20
5
10.10#
8
10.05
1
10.00S1
22
9.99S2
11
9.97
1
9.95
2
9.94
2
9.90
8
9.88
4【普安
2495】 成交價
累計成交張數
27.10
9
27.00
1
26.95
5
26.90
21
26.85
6
26.80
18
26.75
2
26.70
20
26.60
23
26.55
28
26.50
62
26.45
11
26.40
32
26.30
8
26.25
6
26.20
58
26.15
7
26.10
14
26.00
55
25.95
6
25.90
36
25.85
13
25.80
120
25.75
27
25.70P1
162
25.65
147
25.60
55
25.55
9
25.50
105
25.45
88
25.40
17
25.35
2
25.30
7
25.25
6
25.20
5
25.10
1
25.05
18
25.00
41
24.95
6
24.90
1
24.85
1
24.75
3
24.70
4
24.65
4
24.60
21
24.50
49
24.45
1
24.40
3
24.35
5
24.30
31
24.25
23
24.20
45
24.15
44
24.10
33
24.05
29
24.00P2
153
23.85
17
23.80
74
23.75#
30
23.70
15
23.65
4
23.60
26
23.55
30
23.50S1
136
23.45S2
68
23.40
24
23.35
13
23.30
6
23.20
10
23.15
44
23.10
5【怡利電
2497】 成交價
累計成交張數
39.10
9
39.00
76
38.85
1
38.80
73
38.75
33
38.70
60
38.65
1
38.60
104
38.55
28
38.50
275
38.45
46
38.40P2
336
38.35
40
38.30
121
38.25
83
38.20
272
38.15
32
38.10
100
38.05
68
38.00P1
712
37.95
62
37.90
97
37.85
8
37.80
87
37.75
41
37.70
101
37.65
28
37.60
183
37.55
28
37.50
166
37.40
6
37.30
47
37.20
24
37.10
10
37.05
38
37.00
191
36.90
41
36.85
5
36.80
39
36.75
27
36.70
95
36.65
40
36.60
29
36.55
3
36.50
35
36.45
30
36.40
8
36.30
31
36.25
1
36.20
31
36.10
24
36.05
20
36.00
234
35.95
36
35.90
121
35.85
74
35.80
157
35.75
256
35.70
31
35.65
32
35.60
133
35.55
7
35.50
148
35.45
48
35.40
101
35.35
19
35.30
35
35.25
35
35.20
33
35.15
64
35.10
45
35.05
20
35.00
74
34.95
8
34.90
4
34.65#
42
34.60
13
34.50S1
183
34.45
11
34.40
14
34.35
7
34.30
11
34.25
13
34.20
33
34.15
75
34.10
37
34.05
10
34.00
88
33.95
38
33.90
69
33.85
67
33.80
43
33.70S2
106
33.65
38
33.60
53
33.55
53
33.50
8【同開
3018】 成交價
累計成交張數
16.60
17
16.55
12
16.50
40
16.45
31
16.35
7
16.30
15
16.25
24
16.20
44
16.15
17
16.10
8
16.05
12
16.00P1
92
15.95
26
15.90P2
80
15.85
13
15.80
66
15.75
8
15.65
42
15.60#
83
15.55
10
15.50
16
15.45
24
15.40
38
15.35
23
15.30
12
15.25
17
15.20
6
15.15
4
15.10
62
15.05
38
15.00S1
149
14.95
27
14.90
78
14.85
39
14.80
36
14.75
32
14.70S2
111
14.65
19
14.60
39
14.55
26
14.50
45
14.45
4
14.40
10
14.35
14
14.30
18
14.25
2
14.20
5
14.15
5【德律
3030】 成交價
累計成交張數
41.95
4
41.90
3
41.80
20
41.60
34
41.55
5
41.50
90
41.45
13
41.40
38
41.35
46
41.30
114
41.25
84
41.20
82
41.15
10
41.10
102
41.05
99
41.00P1
513
40.95
130
40.90
263
40.85
190
40.80P2
392
40.75
237
40.70
184
40.65
99
40.60
149
40.55
22
40.50
383
40.45
19
40.40
159
40.35
49
40.30
245
40.25
51
40.20
330
40.15
30
40.10
154
40.05
65
40.00
180
39.95
63
39.90
207
39.85
90
39.80
178
39.75
25
39.70
70
39.65
12
39.60
110
39.55
9
39.50
249
39.45
1
39.40
44
39.35
11
39.30
73
39.20
32
38.60
2
38.45
1
38.40
4
38.30
12
38.25
20
38.20
66
38.15
50
38.10
175
38.05
71
38.00
334
37.95
50
37.90
383
37.85#
213
37.80S1
260
37.75
42
37.70S2
212
37.65
39
37.60
49
37.55
55
37.50
143
37.45
47
37.40
86
37.35
82
37.30
144
37.25
113
37.20
98
37.15
30【科風
3043】 成交價
累計成交張數
21.85
20
21.65
85
21.60
250
21.50
85
21.30
40
21.25
15
21.20
50
21.15
29
21.10
197
21.05
194
21.00
453
20.95
3
20.90
77
20.85
84
20.80
181
20.75
276
20.70
293
20.65
99
20.60
613
20.55
327
20.50
605
20.45
297
20.40P1
931
20.35
184
20.30
118
20.25
114
20.20
599
20.15
79
20.10
194
20.05
11
20.00
529
19.95
60
19.90
167
19.85
112
19.80
203
19.75
13
19.70
49
19.65
3
19.60
211
19.55
91
19.50
116
19.45
12
19.40
52
19.35
19
19.30
24
19.20
144
19.15
41
18.60P2
893
17.30#
428【夆典
3052】 成交價
累計成交張數
11.10
24
11.05
33
11.00
297
10.95
213
10.90
372
10.85
363
10.80P2
468
10.75
217
10.70
264
10.65
205
10.60
352
10.55
233
10.50
377
10.45
115
10.40
320
10.35
118
10.30
31
10.25
63
10.20
66
10.15
19
10.10
209
10.05
416
10.00P1
2,657
9.97
1
9.96
5
9.95
38
9.94
72
9.93
28
9.92
36
9.91
22
9.90
146
9.89
5
9.88
12
9.87
4
9.86#
42
9.85
30
9.84
13
9.83
7
9.82
60
9.81
22
9.80S1
134
9.75
19
9.74
8
9.73
33
9.72
18
9.71
53
9.70S2
88
9.69
2
9.68
42
9.65
33
9.64
2
9.63
2
9.62
52【昇貿
3305】 成交價
累計成交張數
42.60
11
42.50
24
42.30
41
42.25
16
42.20
20
42.15
6
42.10
42
42.05
3
41.90
57
41.85
72
41.80
70
41.75
21
41.70
20
41.65
50
41.60
55
41.55
23
41.50P1
214
41.45
47
41.40
98
41.35
48
41.30
98
41.25
26
41.20
36
41.15
27
41.10
30
41.05
47
41.00P2
140
40.95
14
40.90
45
40.85
2
40.80
21
40.75
2
40.70
72
40.65
18
40.60
127
40.55
34
40.50
81
40.45
33
40.40
10
40.35
26
40.30
99
40.25
1
40.20
18
40.10
46
40.05
1
40.00
73
39.90
12
39.80
1
39.70
6
39.60
10
39.55
1
39.50
14
39.45
2
39.40#
32
39.35
14
39.30
7
39.25
11
39.20S2
37
39.15
1
39.10
25
39.05
15
39.00
35
38.95
14
38.90
6
38.85
35
38.80
8
38.75
1
38.70
7
38.65
7
38.60S1
56
38.50
15
38.45
1
38.40
4
38.35
6
38.30
12
38.15
7
38.10
4
38.05
6
38.00
12
37.90
3【聯鈞
3450】 成交價
累計成交張數
53.50
35
53.40
6
53.30
22
53.00
6
52.90
26
52.80
54
52.70
64
52.60
86
52.50
98
52.40
71
52.30
131
52.20
323
52.10
167
52.00P1
493
51.90
184
51.80
261
51.70
227
51.60
263
51.50
317
51.40
224
51.30
363
51.20
133
51.10
188
51.00P2
421
50.90
222
50.80
153
50.70
103
50.60
129
50.50
275
50.40
115
50.30
238
50.20
229
50.10
47
50.00
155
49.90
48
49.80
48
49.70
66
49.60
60
49.55
12
49.50
149
49.45
12
49.40
82
49.35
55
49.30
59
49.20
166
49.15
2
49.10
25
47.95#
52
47.90
11
47.80S2
116
47.75
10
47.70
59
47.65
13
47.60
79
47.55
3
47.50
52
47.45
1
47.40
50
47.35
40
47.30
104
47.25
5
47.20
18
47.15
25
47.10S1
158
47.05
6
47.00
78
46.90
19
46.85
2
46.80
16
46.75
2
46.70
61
46.65
20
46.60
16
46.50
33
46.40
95
46.35
10
46.30
23
46.25
1
46.20
28
46.15
59
46.10
75【柏騰
3518】 成交價
累計成交張數
33.90
10
33.80
24
33.70
6
33.60
23
33.50
37
33.45
1
33.40
5
33.30
9
33.25
5
33.20
3
33.10
12
33.05
5
33.00
24
32.95
12
32.90
10
32.85
1
32.80
39
32.75
4
32.70
22
32.65
15
32.60
39
32.50
58
32.45
20
32.40
3
32.35
24
32.30
24
32.25
35
32.20
56
32.15
8
32.10P2
70
32.05
13
32.00
36
31.95
3
31.90
14
31.85
2
31.80
46
31.70
36
31.65
9
31.60
6
31.55
3
31.50
12
31.40
15
31.35
6
31.30
19
31.10
1
31.00
1
30.95
3
30.85
5
30.80
13
30.70
6
30.60
3
30.55
23
30.50P1
76
30.45
13
30.40
6
30.35
3
30.30
5
30.25
1
30.20
31
30.10
13
30.00
20
29.95
4
29.90
2
29.80#
9
29.75
8
29.70
24
29.65
12
29.60
19
29.50S2
43
29.45
4
29.35
2
29.30
5
29.25
36
29.20S1
49
29.15
17【碩天
3617】 成交價
累計成交張數
57.70
9
57.30
1
57.00
19
56.70
1
56.60
7
56.50
32
56.40
14
56.30
24
56.20
32
56.10
52
56.00P2
86
55.90
42
55.80
55
55.70
46
55.60
37
55.50
62
55.40
23
55.30
29
55.20
60
55.10
42
55.00P1
135
54.90
13
54.80
41
54.70
6
54.60
31
54.50
26
54.40
7
54.30
7
54.20
9
54.10
13
54.00
6
53.80
9
53.70
17
53.60
19
53.50
32
53.40
2
53.30
1
53.20
1
53.10
16
53.00
34
52.90#
64
52.80
29
52.70
10
52.60
28
52.50S1
78
52.40S2
68
52.30
13
52.20
38
52.10
3
52.00
16
51.90
2
51.80
1
51.70
11
51.60
4【F-貿聯
3665】 成交價
累計成交張數
32.30
3
32.20
3
32.10
1
32.05
3
32.00
9
31.90
1
31.80
22
31.75
1
31.70
15
31.65
1
31.60P1
60
31.50
57
31.45
4
31.40
5
31.35
8
31.30
32
31.25
3
31.20
13
31.15
25
31.10
37
31.05
5
31.00P2
59
30.95
8
30.90
24
30.85
10
30.80
39
30.75
12
30.70
3
30.65
3
30.60
45
30.55
8
30.50
40
30.45
2
30.40
4
30.35
1
30.30
5
30.20
1
30.10
12
30.05
3
30.00
14
29.80
10
29.70
18
29.65
5
29.60
6
29.55
4
29.50
16
29.40
4
29.30
9
29.20
5
29.15
1
29.10
5
29.00
10
28.95
3
28.90#
17
28.80S1
23
28.75
1
28.70S2
10【亞翔
6139】 成交價
累計成交張數
34.40
17
34.35
8
34.30
30
34.25
12
34.20
15
34.15
42
34.10
59
34.05
128
34.00
150
33.95
7
33.90
44
33.85
42
33.80
85
33.75
42
33.70
69
33.65
115
33.60
131
33.55
75
33.50P1
263
33.45
23
33.40
39
33.35
23
33.30P2
154
33.25
32
33.20
84
33.15
16
33.10#
131
33.05
77
33.00S1
255
32.95
4
32.90
11
32.85
31
32.80
33
32.75
6
32.70
5
32.60
5
32.50
8
32.45
1
32.40
20
32.30
7
32.25
120
32.20
15
32.15
3
32.10
17
32.05S2
124
32.00
3
31.80
64
31.70
10
31.60
1【巨路
6192】 成交價
累計成交張數
65.50
28
65.30
6
65.20
3
65.00
34
64.90
21
64.80
16
64.60
8
64.50
42
64.40
45
64.30
43
64.20
99
64.10
172
64.00P2
289
63.90
154
63.80
271
63.70
141
63.60
152
63.50
226
63.40
86
63.30
172
63.20
95
63.10
208
63.00P1
317
62.90
31
62.80
94
62.70
60
62.60
39
62.50
58
62.40
46
62.30
57
62.20
76
62.10#
142
62.00S1
229
61.90
76
61.80S2
154
61.70
103
61.60
47
61.50
24
61.40
26
61.30
33
61.20
5
61.10
5
61.00
24
60.90
7
60.80
1
60.70
5
60.60
24
60.50
9
60.40
3
60.30
114
60.20
70
60.10
11
60.00
2
59.90
69【帆宣
6196】 成交價
累計成交張數
23.30
10
23.20
29
23.15
7
23.10
21
23.05
75
23.00
223
22.95
30
22.90
37
22.85
72
22.80
45
22.70
67
22.65
38
22.60
85
22.55
82
22.50
160
22.45
18
22.40
132
22.35
311
22.30
276
22.25
333
22.20P1
407
22.15
223
22.10
315
22.05
186
22.00P2
402
21.95
127
21.90
308
21.85
193
21.80
217
21.75
119
21.70
346
21.65
29
21.60
23
21.55
8
21.50
22
21.40
7
21.35
104
21.30
49
21.25
22
21.20
20
21.15
7
21.10
32
21.05
109
21.00
116
20.95
20
20.90
28
20.85
173
20.80
96
20.75
1
20.00
89
19.95
52
19.90
120
19.85#
169
19.80
200
19.75
95
19.70
100
19.65
53
19.60
44
19.55
25
19.50S1
508
19.45
130
19.40S2
286【佳必琪
6197】 成交價
累計成交張數
32.50
20
32.45
3
32.40
5
32.30
5
32.25
21
32.20
15
32.15
13
32.10
64
32.00
50
31.95
4
31.90
58
31.85
7
31.80
22
31.75
8
31.70
43
31.60
22
31.55
2
31.50
8
31.45
3
31.40
45
31.35
31
31.30
58
31.25
27
31.20
9
31.15
4
31.10
29
31.05
9
31.00
294
30.95
73
30.90
200
30.85
16
30.80
68
30.75
29
30.70
219
30.65
1
30.60
120
30.55
18
30.50
252
30.45P1
596
30.40
34
30.35
5
30.30
64
30.25
19
30.20
107
30.15
42
30.10
47
30.05
24
30.00
329
29.95
57
29.90
166
29.85
18
29.80
175
29.75
18
29.70
173
29.60
23
29.55
2
29.50
99
29.45
43
29.40
26
29.30
49
29.25
11
29.20
33
29.15
94
29.10
101
29.05
23
29.00
77
28.95
3
28.90
56
28.85
10
28.80
26
28.75
4
28.70
4
28.60
3
28.50
39
28.45
1
28.40
64
28.35
49
28.30
69
28.25
16
28.20
34
28.15
65
28.10
43
28.05
11
28.00
139
27.95
22
27.90
138
27.85
54
27.80
86
27.75P2
538
27.50
11
27.45
1
27.40
6
27.30
15
27.20
6
27.15
31
27.10
2
27.05#
35
27.00
13
26.95
7
26.90
11
26.85
30
26.80
77
26.75
32
26.70
43
26.65
31
26.60
18
26.55
4
26.50S2
111
26.45
26
26.40
36
26.35
26
26.30
8
26.25
63
26.20
87
26.15
20
26.10
41
26.05
98
26.00S1
113
25.95
17
25.90
62【亞弘電
6201】 成交價
累計成交張數
29.20
12
29.10
1
29.00P2
43
28.95
1
28.90
41
28.85
2
28.80
29
28.75
5
28.70
41
28.65
8
28.60
26
28.55
16
28.50P1
49
28.40#
49
28.35
4
28.30S1
84
28.25
5
28.20
19
28.10
16
28.05
1
28.00
25
27.90
17
27.80S2
28【和椿
6215】 成交價
累計成交張數
14.15P2
107
14.10
2
14.00
22
13.95
12
13.90
7
13.85
5
13.80
16
13.75
34
13.70
12
13.65
9
13.60P1
151
13.55
13
13.50
63
13.45
21
13.40
81
13.35
14
13.30
48
13.25
3
13.15
2
13.10
1
13.05
1
13.00
1
12.95
28
12.90
5
12.85
10
12.60
2
12.55
3
12.50#
74
12.45
10
12.40S2
24
12.35
4
12.30S1
42
12.20
2【尖點
8021】 成交價
累計成交張數
21.50
12
21.45
1
21.40
6
21.30
11
21.25
2
21.20
11
21.15
12
21.10
11
21.05
24
21.00
33
20.95
5
20.90
20
20.85
5
20.80
29
20.75
38
20.70
51
20.65
16
20.60
30
20.55
55
20.50
55
20.45
12
20.40
42
20.30
62
20.25
21
20.20
131
20.15
38
20.10P2
196
20.05
15
20.00P1
235
19.95
9
19.90
95
19.85
80
19.80
88
19.75
61
19.70
31
19.65
34
19.60
154
19.55
10
19.50
38
19.25
6
19.20
8
19.15
1
19.10
10
19.05#
15
19.00
37
18.95
34
18.90S2
72
18.85S1
79
18.80
51
18.75
18
18.70
8
18.60
16
18.55
16
18.50
33【無敵
8201】 成交價
累計成交張數
25.65
16
25.60
1
25.50
5
25.40
6
25.35
35
25.30
40
25.25
25
25.20
21
25.15
25
25.10
36
25.00
104
24.95
27
24.90
36
24.85
36
24.80
87
24.75
62
24.70
86
24.65
48
24.60
131
24.55
140
24.50
161
24.45
19
24.40
121
24.35
67
24.30
96
24.25
109
24.20
174
24.15
146
24.10
113
24.05
114
24.00
190
23.95
28
23.90
37
23.85
70
23.80
102
23.75P1
665
23.70
13
23.65
14
23.60
45
23.55
9
23.50
86
23.45
44
23.40
62
23.35
38
23.30
59
23.25
13
23.20
129
23.15
28
23.10
62
23.05
11
23.00
136
22.95
3
22.90
2
22.85
3
22.80
10
22.75
33
22.70
63
22.65
45
22.60
81
22.55
126
22.50P2
380
22.00
10
21.90
9
21.85
2
21.80
1
21.60#
58
21.55
3
21.50
96
21.45
5
21.40
50
21.35
7
21.30
26
21.20
38
21.15
2
21.10
30
21.05
20
21.00S2
256
20.95S1
395★ 資料來源：臺灣證券交易所 2012/4/5 15:16:41