盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
34.60
234
34.55
2,326
34.50
2,195
34.45
989
34.40P1
6,118
34.35P2
4,555
34.30
4,017
34.25#
20,942
34.20S1
10,078
34.15S2
4,399
34.10
3,943
34.05
4,368
34.00
3,901
33.95
303
33.90
312
33.85
587
33.80
499
33.75
290【亞泥
1102】 成交價
累計成交張數
36.70
189
36.65
503
36.60
2,258
36.55P1
2,884
36.50P2
2,352
36.45
1,162
36.40
948
36.35
661
36.30
639
36.25
485
36.20
1,290
36.15
693
36.10
944
36.05
466
36.00#
5,491
35.95S1
7,872
35.90S2
2,804
35.85
1,110
35.80
190【統一
1216】 成交價
累計成交張數
42.00
418
41.95
46
41.85
42
41.80
46
41.70
279
41.65
319
41.60
371
41.55
175
41.50
246
41.45
87
41.40
403
41.35
640
41.30
1,132
41.25
971
41.20
1,305
41.15
787
41.10
792
41.05
1,057
41.00
3,503
40.95
1,394
40.90
1,678
40.85P2
3,682
40.80P1
4,026
40.75#
1,862
40.70
1,775
40.65
1,192
40.60
1,492
40.55
2,651
40.50S1
3,991
40.45S2
3,371
40.40
1,091
40.35
447
40.30
1,101
40.25
524
40.20
590
40.15
27【台塑
1301】 成交價
累計成交張數
87.20
6
87.10
107
87.00
560
86.90
2,694
86.80
313
86.70
957
86.60
845
86.50
1,720
86.40
1,632
86.30
915
86.20
858
86.10
2,150
86.00
1,798
85.90
725
85.80
1,048
85.70
977
85.60
1,353
85.50
1,664
85.40
2,788
85.30P1
4,166
85.20P2
3,263
85.10
1,804
85.00
1,425
84.90
542
84.80#
1,991
84.70S2
555
84.60
456
84.50S1
922
84.40
24【南亞
1303】 成交價
累計成交張數
66.70
1,890
66.60
373
66.50
101
66.40
256
66.30
1,345
66.20
525
66.10
285
66.00
795
65.90
1,028
65.80P1
2,664
65.70
1,867
65.60
2,262
65.50
1,491
65.40
1,973
65.30P2
2,397
65.20
1,403
65.10
1,592
65.00
445
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,495
62.10
489
62.00#
1,234【台化
1326】 成交價
累計成交張數
86.50
178
86.40
135
86.30
117
86.20
1,706
86.10
184
86.00
899
85.90
689
85.80
923
85.70
1,247
85.60P1
1,961
85.50P2
1,949
85.40
1,249
85.30
1,903
85.20#
1,712
85.10
1,926
85.00S1
3,098
84.90
931
84.80
694
84.70
408
84.60
845
84.50
597
84.40
1,609
84.30
858
84.20
839
84.10
558
84.00S2
2,295
83.90
1,895
83.80
1,024
83.70
425
83.60
5【遠東新
1402】 成交價
累計成交張數
34.20
5
34.15
1,370
34.10
1,499
34.05
1,642
34.00P1
5,935
33.95P2
4,456
33.90
3,926
33.85
1,471
33.80
1,893
33.75
1,888
33.70
953
33.65
1,115
33.60
392
33.55
1,041
33.50
1,282
33.45
606
33.40#
883
33.35
101
33.30
151
33.25
220
33.20S1
854
33.15
523
33.10S2
546【中鋼
2002】 成交價
累計成交張數
30.15
7,513
30.00
1,196
29.95
1,008
29.90
3,006
29.85
6,684
29.80
9,490
29.75P1
14,684
29.70P2
12,482
29.65
6,041
29.60
8,038
29.55
5,128
29.50
5,011
29.45
828
29.40
2,883
29.35
5,758
29.30#
11,770
29.25S1
4,773
29.20S2
1,403【光寶科
2301】 成交價
累計成交張數
36.45
3
36.35
134
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
747
35.80
371
35.75
653
35.70P2
2,530
35.65
215
35.60
913
35.55
285
35.50
920
35.45
2,409
35.40
1,414
35.35
1,608
35.30
1,333
35.25
959
35.20
1,173
35.15
1,248
35.10
1,482
35.05
1,863
35.00P1
3,419
34.95
2,024
34.90
1,060
34.85
310
34.80
347
34.75
110
34.70
46
34.65
310
34.60
420
34.55
293
34.50
1,212
34.45
687
34.40#
428
34.35S1
5【聯電
2303】 成交價
累計成交張數
14.95
90
14.90
1,088
14.85
1,579
14.80
3,589
14.75
9,933
14.70P2
17,920
14.65
3,611
14.60
3,919
14.55
228
14.50
470
14.45
14,926
14.40
17,435
14.35P1
29,756
14.30
16,529
14.25
5,653
14.20
8,785
14.15
8,130
14.10
8,592
14.05#
10,820
14.00S1
1,651
13.95
96
13.90S2
1,062【台達電
2308】 成交價
累計成交張數
89.00
110
88.80
87
88.70
11
88.60
33
88.50
14
88.20
18
88.10
82
88.00
182
87.90
53
87.80
253
87.70
202
87.60
110
87.50
72
87.40
39
87.30
319
87.20
227
87.10
87
87.00P1
3,824
86.90P2
1,211
86.80
681
86.70
191
86.60
205
86.50#
1,700
86.40
305
86.30
361
86.20
469
86.10
980
86.00S2
2,018
85.90
812
85.80
907
85.70
851
85.60
605
85.50
1,093
85.40
551
85.30
510
85.20
511
85.10
605
85.00
1,024
84.90
228
84.80
250
84.70
390
84.60
390
84.50
287
84.40
587
84.30
290
84.20
252
84.10
632
84.00S1
2,117
83.90
768
83.80
1,468
83.70
585
83.60
425
83.50
642
83.40
131
83.30
249
83.20
82
83.10
31
83.00
442
82.90
174
82.80
164
82.60
81
82.50
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30P2
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00P1
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,310
29.75
3,326
29.70
7,058
29.65#
3,190
29.60
5,233
29.55
2,585
29.50
5,873
29.45
3,743
29.40
3,345
29.35
2,518
29.30
4,783
29.25
2,497
29.20
3,748
29.15
5,630
29.10S1
7,500
29.05
4,023
29.00S2
6,833
28.95
1,906
28.90
4,253
28.85
3,740
28.80
1,248
28.75
758
28.70
317【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
12,651 115.00
27,672 114.50
30,935 114.00
25,546 113.50P2
37,188 113.00P1
37,205 112.50
8,871 112.00
6,313 111.50
9,144 111.00#
24,304 110.50
13,945 110.00
12,968 109.50S1
20,807 109.00S2
16,298 108.50
4,417 108.00
4,955 107.50
1,071【仁寶
2324】 成交價
累計成交張數
33.90
169
33.85
1,166
33.80
2,732
33.75
1,640
33.70
3,701
33.65
2,197
33.60
4,057
33.55
3,221
33.50P1
6,383
33.45
4,104
33.40
2,582
33.35
1,417
33.30
1,792
33.25
1,873
33.20
4,515
33.15
1,506
33.10
821
33.05
938
33.00P2
4,991
32.95
2,820
32.90
2,703
32.85
868
32.80
1,266
32.75
709
32.70
1,160
32.65#
894
32.60
426
32.55S2
1,165
32.50S1
1,273
32.45
410
32.40
273【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
67
35.80
2,579
35.75
288
35.70
926
35.65
3,230
35.60P2
4,178
35.55
3,587
35.50
3,773
35.45
1,662
35.40
1,478
35.35
2,104
35.30
1,550
35.25
732
35.20
658
35.15
1,226
35.10
1,925
35.05
2,574
35.00P1
8,396
34.95
3,320
34.90
2,332
34.85#
3,020
34.80S1
1,889
34.75S2
165
34.70
100【台積電
2330】 成交價
累計成交張數
85.20
413
85.10
2,188
85.00
6,535
84.90
15,390
84.80
8,883
84.70
4,420
84.60
4,561
84.50
5,427
84.40
6,163
84.30
4,450
84.20
4,946
84.10
9,355
84.00
15,501
83.90
10,032
83.80
10,458
83.70
11,743
83.60P1
23,235
83.50P2
23,194
83.40
8,167
83.30
6,776
83.20
1,749
83.10#
4,237
83.00S1
2,686
82.90S2
294【宏碁
2353】 成交價
累計成交張數
40.50
356
40.45
34
40.40
40
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,077
39.45
123
39.40
138
39.35
145
39.30
1,763
39.25
725
39.20
896
39.15
3,830
39.10P2
4,145
39.05
3,170
39.00P1
6,061
38.95
2,333
38.90
3,356
38.85
2,214
38.80
2,625
38.75
1,906
38.70
3,265
38.65
1,095
38.60
1,275
38.55
895
38.50
1,994
38.45
1,148
38.40
1,088
38.35
1,206
38.30
2,009
38.25#
2,131
38.20
822
38.15
586
38.10S2
1,298
38.05
705
38.00S1
2,498
37.95
474
37.90
422
37.85
143
37.80
877
37.75
196
37.70
164
37.65
172
37.60
221【鴻準
2354】 成交價
累計成交張數 123.00
153 122.50
871 122.00
2,306 121.50
2,692 121.00P2
4,355 120.50P1
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
260 113.50
120 113.00
427 112.50
732 112.00
411 111.50
594 111.00
624 110.50
1,914 110.00
2,646 109.50
3,552 109.00
383 108.50
217 108.00
2,094 107.50#
5,850 107.00S2
2,870 106.50
1,581 106.00
979 105.50
1,337 105.00S1
9,067【華碩
2357】 成交價
累計成交張數 285.00
7 284.50
171 284.00
157 283.50
354 283.00
240 282.50
56 282.00
251 281.50
39 281.00
268 280.50
392 280.00
239 279.50
34 279.00
170 278.50
1,159 278.00
1,012 277.50
610 277.00
1,265 276.50
629 276.00
1,266 275.50
1,083 275.00P1
2,648 274.50P2
2,063 274.00
862 273.50
479 273.00
663 272.50
184 272.00
281 271.50
38 271.00
225 270.50
291 270.00
511 269.50
267 269.00
1,106 268.50#
373 268.00
421 267.50
416 267.00S2
461 266.50
56 266.00
102 265.50
202 265.00
369 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00S1
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
64
77.80
37
77.70
134
77.60
416
77.50
3,609
77.40
2,918
77.30P1
5,084
77.20
3,380
77.10
2,347
77.00
2,644
76.90
2,139
76.80
2,402
76.70
1,907
76.60
1,816
76.50P2
4,548
76.40
3,563
76.30
3,760
76.20
3,271
76.10
2,351
76.00
3,836
75.90
1,849
75.80
1,286
75.70
1,605
75.60
476
75.50
674
75.40
786
75.30#
1,040
75.20
518
75.10
638
75.00
1,927
74.90
552
74.80
465
74.70
737
74.60
282
74.50
92
74.40
222
74.30
53
74.20
261
74.10
21
74.00
803
73.90
68
73.80
34
73.50
224
73.30
567
72.30
710
72.20
90
72.10
241
72.00S1
2,693
71.90
735
71.80
1,515
71.70
436
71.60
412
71.50
595
71.40
617
71.30
414
71.20
302
71.10
376
71.00S2
2,471
70.90
1,410
70.80
247
70.70
296
70.60
568
70.50
253
70.40
168
70.30
51
70.20
56
70.10
70
70.00
137
69.90
117
69.80
33【南科
2408】 成交價
累計成交張數
3.16
364
3.12
90
3.11
372
3.10
110
3.09
138
3.08
130
3.06
231
3.05P1
859
3.04
15
3.01
154
3.00
221
2.99
103
2.96
370
2.95
80
2.94P2
591
2.93
344
2.92
370
2.91
45
2.90
390
2.85#
51
2.84
84
2.80
220
2.75S2
412
2.74S1
873【友達
2409】 成交價
累計成交張數
14.60
27
14.55P2
6,621
14.50P1
10,790
14.45#
19,017
14.40
7,328
14.35
1,590
14.30
4,076
14.25
4,777
14.20
10,645
14.15
3,330
14.10
9,484
14.05
5,648
14.00
22,036
13.95
16,491
13.90
17,576
13.85S2
23,892
13.80S1
33,667
13.75
23,122
13.70
19,845
13.65
18,656
13.60
6,713
13.55
6,435
13.50
9,705
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【中華電
2412】 成交價
累計成交張數
91.40
266
91.20
687
91.10
5,819
91.00P2
12,331
90.90P1
14,198
90.80
8,372
90.70
11,521
90.60
6,532
90.50#
6,567
90.40S1
6,104
90.30S2
2,916
90.20
729【聯發科
2454】 成交價
累計成交張數 283.50
353 283.00
107 282.50
1,562 282.00
115 281.50
651 281.00
2,305 280.50
2,329 280.00P1
4,607 279.50
1,418 279.00
2,207 278.50
1,796 278.00P2
3,490 277.50
1,845 277.00
3,320 276.50
3,230 276.00
2,355 275.50
1,793 275.00
2,743 274.50#
1,224 274.00S1
3,554 273.50
2,988 273.00S2
3,274 272.50
1,797 272.00
2,762 271.50
890 271.00
1,991 270.50
1,132 270.00
2,051 269.50
247 269.00
129 268.50
129 268.00
229【可成
2474】 成交價
累計成交張數 211.00
44 210.50
65 210.00
547 209.50
148 209.00
1,486 208.50
4,214 208.00P1
5,096 207.50
2,166 207.00
3,671 206.50
3,529 206.00
3,931 205.50P2
5,069 205.00#
4,734 204.50
2,943 204.00S1
5,095 203.50
3,535 203.00S2
3,722 202.50
1,731 202.00
2,768 201.50
318 201.00
752 200.50
599 200.00
2,381 199.50
1,672 199.00
2,958 198.50
853 198.00
1,102 197.50
388 197.00
482 196.50
262 196.00
728 195.50
1,298 195.00
1,381 194.50
492 194.00
448 193.50
505 193.00
181 192.50
318 192.00
1,014 191.50
1,201 191.00
1,080 190.50
525 190.00
696 189.00
142 188.50
340【宏達電
2498】 成交價
累計成交張數 622.00
208 621.00
23 620.00
44 619.00
51 618.00
298 617.00
67 616.00
64 615.00
264 614.00
130 613.00
120 612.00
260 611.00
594 610.00
390 609.00
323 608.00
338 607.00
406 606.00
409 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00P1
2,006 599.00
761 598.00
463 597.00P2
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
298 584.00
89 583.00
57 582.00
180 581.00
183 580.00
671 579.00
66 578.00
136 577.00
25 576.00
109 575.00
100 573.00
62 572.00
45 571.00
111 570.00
200 569.00#
423 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00S2
1,228 554.00
562 553.00
150 552.00
103 551.00
284 550.00
786 549.00
617 548.00
848 547.00
522 546.00S1
1,241 545.00
229 544.00
64 543.00
296 542.00
285 541.00
324 540.00
603 539.00
408 538.00
345 537.00
25 535.00
453 532.00
121 531.00
149 530.00
45【彰銀
2801】 成交價
累計成交張數
17.10
40
17.05
596
17.00
1,366
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75P1
13,515
16.70P2
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
599
16.35
157
16.30#
3,384
16.25S1
4,990
16.20S2
2,286
16.15
2,069
16.10
1,286
16.05
84【華南金
2880】 成交價
累計成交張數
17.10
945
17.05
1,723
17.00
2,084
16.95
1,878
16.90
6,342
16.85P2
7,490
16.80P1
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
489
16.50
1,304
16.45
1,474
16.40
3,007
16.35#
2,628
16.30S1
1,979
16.25S2
465【富邦金
2881】 成交價
累計成交張數
33.70
214
33.65
228
33.60
788
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,394
33.10P1
10,427
33.05
7,221
33.00P2
9,113
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,530
32.65
2,038
32.60
640
32.10
234
32.05
1,700
32.00#
7,206
31.95S2
4,004
31.90S1
5,601
31.85
2,093
31.80
2,113
31.75
1,221
31.70
1,514
31.65
446【國泰金
2882】 成交價
累計成交張數
34.15
101
34.10
138
34.05
23
34.00
462
33.95
522
33.90
237
33.85
179
33.80
372
33.75
450
33.70
484
33.65
443
33.60
4,653
33.55
2,490
33.50P2
4,964
33.45
4,278
33.40
4,892
33.35
4,033
33.30P1
7,811
33.25
3,112
33.20
2,360
33.15
2,973
33.10
2,765
33.05
554
33.00
1,336
32.95
399
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.10
38
32.05
2,046
32.00#
4,663
31.95S1
2,568
31.90
2,296
31.85S2
2,481
31.80
1,828
31.75
761
31.70
726【開發金
2883】 成交價
累計成交張數
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00P1
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
4,359
8.89
1,932
8.88
3,609
8.87
3,308
8.86P2
4,556
8.85
2,159
8.84
305
8.83
848
8.82
704
8.81
617
8.80
1,717
8.79
122
8.78
335
8.77
764
8.76
1,069
8.75
788
8.74
494
8.73
902
8.72
316
8.71
1,772
8.70
1,453
8.69
55
8.68
265
8.67
527
8.66
408
8.65
856
8.64
2,481
8.63
534
8.62
369
8.50
262
8.49
76
8.46
68
8.45
92
8.44
254
8.43
192
8.42
972
8.41
1,856
8.40
3,128
8.39
684
8.38
841
8.37
1,751
8.36
2,098
8.35#
3,262
8.34
361
8.33S1
676
8.32
256
8.31S2
421
8.30
240【玉山金
2884】 成交價
累計成交張數
16.50
77
16.45
22
16.40
10
16.35
511
16.30
777
16.25
534
16.20
2,300
16.15
2,878
16.10P1
4,576
16.05
3,539
16.00P2
3,668
15.95
2,849
15.90
2,413
15.85
2,699
15.80
1,273
15.75
1,634
15.70
769
15.65
713
15.60
820
15.55
901
15.50
65
15.25
8
15.20
507
15.15
302
15.10
1,746
15.05
1,617
15.00#
3,662
14.95S1
1,773
14.90S2
604
14.85
56【元大金
2885】 成交價
累計成交張數
16.15
314
16.10
414
16.05
1,398
16.00
2,348
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05P2
15,837
15.00P1
16,363
14.95
11,502
14.90
3,533
14.85
3,947
14.80
9,957
14.75
2,055
14.70
3,478
14.60
2,258
14.55
914
14.50
4,195
14.45
7,166
14.40
12,269
14.35#
18,051
14.30S1
9,402
14.25S2
6,704
14.20
2,983【兆豐金
2886】 成交價
累計成交張數
21.60
835
21.55
2,694
21.50
3,319
21.45
4,560
21.40
8,313
21.35
5,539
21.30P1
10,092
21.25P2
8,606
21.20
7,660
21.15#
8,171
21.10
6,794
21.05
4,515
21.00S1
19,445
20.95
12,295
20.90
13,368
20.85S2
18,201
20.80
9,644
20.75
2,059
20.70
745
20.65
50【台新金
2887】 成交價
累計成交張數
11.90
242
11.85
2,767
11.80
10,311
11.75
13,522
11.70P2
15,318
11.65
11,754
11.60P1
15,949
11.55
7,654
11.50
5,644
11.45
4,574
11.40
1,006
11.25
92
11.20
6,187
11.15
7,685
11.10#
8,346
11.05S1
3,089
11.00S2
533【新光金
2888】 成交價
累計成交張數
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40P2
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30P1
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20
3,086
9.19
326
9.18
47
9.17
212
9.16
84
9.15
396
9.14
605
9.13
933
9.12
1,517
9.11
852
9.10
982
9.09
978
9.08
163
9.07
604
9.06
790
9.05
810
9.04
205
9.03
610
9.02
195
8.91
36
8.90
436
8.89
76
8.88
692
8.87
569
8.86
1,078
8.85
1,750
8.84
490
8.83
926
8.82#
1,827
8.81S2
1,371
8.80S1
3,854
8.79
539
8.78
879
8.77
257
8.76
520
8.75
767【永豐金
2890】 成交價
累計成交張數
10.65
4,555
10.60
4,445
10.55P1
7,127
10.50
6,138
10.45
5,013
10.40P2
6,320
10.35
3,354
10.30
2,781
10.25
1,014
10.20
36
10.15
151
10.10
1,531
10.05
2,371
10.00
5,909
9.99#
1,126
9.98S2
364
9.97
179
9.96
145
9.95S1
413
9.94
76【中信金
2891】 成交價
累計成交張數
19.25
10
19.20
982
19.15
964
19.10
1,399
19.05
1,285
19.00
2,307
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60P2
19,202
18.55P1
24,936
18.50
17,461
18.45
5,023
18.40
7,368
18.35
4,858
18.30
5,920
18.25
4,552
18.20
4,452
18.15
1,560
18.10
1,201
18.05
171
18.00
4,880
17.95
3,014
17.90#
7,206
17.85S1
4,401
17.80S2
4,221
17.75
2,918
17.70
1,500
17.65
127【第一金
2892】 成交價
累計成交張數
18.00
787
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,502
17.70
4,543
17.65
11,069
17.60P2
14,013
17.55P1
15,173
17.50
11,978
17.45
3,100
17.40
2,971
17.35
2,192
17.30
715
17.10
1,512
17.05#
9,064
17.00S1
8,362
16.95S2
1,807
16.90
15【統一超
2912】 成交價
累計成交張數 167.00
326 166.50
1,063 166.00P1
3,096 165.50P2
1,851 165.00
1,560 164.50
370 164.00
558 163.50
673 163.00
531 162.50
116 162.00
355 161.50
502 161.00
1,259 160.50
1,549 160.00
1,142 159.50#
1,686 159.00S1
449 158.50S2
32【聯詠
3034】 成交價
累計成交張數
91.00
120
90.90
45
90.80
104
90.70
50
90.60
20
90.50
134
90.40
57
90.30
13
90.20
68
90.10
210
90.00P2
1,001
89.90
853
89.80
293
89.70
157
89.60
68
89.50
248
89.40
247
89.30
198
89.20
227
89.10
533
89.00
599
88.90
39
88.80
222
88.70
100
88.60
225
88.50
581
88.40
527
88.30
258
88.20
257
88.10
539
88.00P1
1,896
87.90
266
87.80
118
87.70
54
87.60
97
87.50
103
87.40
26
87.30
81
87.20
153
87.10
205
87.00
707
86.90
97
86.80
52
86.70
82
86.60
98
86.50#
315
86.40
176
86.30
82
86.20
164
86.10S1
202
86.00
174
85.90
67
85.80
12
85.60
23
85.50
77
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20S2
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
304
90.30
208
90.20
122
90.10
276
90.00
820
89.90P2
2,177
89.80
1,187
89.70
715
89.60
1,257
89.50P1
7,306
89.40
2,037
89.30
1,136
89.20
997
89.10
796
89.00#
706
88.90S1
92【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
1,252
8.65
1,068
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
2,599
8.59
498
8.58
1,384
8.57
865
8.56
771
8.55
2,005
8.54
1,145
8.53
962
8.52
1,055
8.51
866
8.50
4,237
8.49
1,747
8.48
1,809
8.47
1,551
8.46
642
8.45
1,424
8.44
1,590
8.43
1,957
8.42
2,522
8.41
3,298
8.40P1
7,271
8.39
1,680
8.38
3,825
8.37
2,140
8.36
2,064
8.35
1,962
8.34
311
8.33
597
8.32
550
8.30
343
8.25
1
8.24
353
8.21
96
8.20
418
8.19
202
8.18
48
8.17
162
8.16
327
8.15
563
8.14
900
8.13
805
8.12
1,821
8.11
2,543
8.10
3,776
8.09
135
7.82
286
7.81
354
7.79
353
7.78
611
7.77
765
7.76
470
7.75
835
7.74
286
7.73
325
7.72
347
7.71
223
7.70
1,531
7.69
147
7.68
503
7.67
194
7.66
630
7.65
1,801
7.64
592
7.63
918
7.62
845
7.61
930
7.60P2
6,781
7.59
1,762
7.58
3,517
7.57#
1,824
7.56
1,014
7.55S2
1,960
7.54S1
4,164【奇美電
3481】 成交價
累計成交張數
14.45
3,496
14.40
2,580
14.35
2,839
14.30
3,250
14.25
1,793
14.20
5,509
14.15
6,913
14.10P1
16,144
14.05P2
12,380
14.00#
19,796
13.95
11,554
13.90
16,677
13.85
13,835
13.80
9,721
13.75S1
23,124
13.70S2
22,835
13.65
13,587
13.60
10,756
13.55
7,585
13.50
8,833
13.45
2,517
13.40
131【遠傳
4904】 成交價
累計成交張數
61.50
106
61.40
611
61.30
355
61.20
675
61.10
833
61.00
504
60.90
279
60.80
599
60.70
982
60.60
1,242
60.50P1
2,011
60.40
863
60.30
543
60.20
1,030
60.10
1,414
60.00P2
1,708
59.90
681
59.80#
898
59.70
297
59.60
425
59.50
935
59.40
802
59.30
325
59.20
196
59.10
311
59.00
818
58.90
209
58.80
286
58.70S2
1,020
58.60
1,013
58.50S1
1,975
58.40
777
58.30
258
58.20
8【台塑化
6505】 成交價
累計成交張數
97.00
502
96.00
31
95.60
12
95.20
182
95.10
124
95.00
1,095
94.90
49
94.80
104
94.70
65
94.60
91
94.50
135
94.40
93
94.30
141
94.20
292
94.10
239
94.00
836
93.90
85
93.80
210
93.70
251
93.60
184
93.50
311
93.40
559
93.30
350
93.20
326
93.10
621
93.00P1
1,413
92.90
492
92.80
1,125
92.70
432
92.60
572
92.50
1,032
92.40
593
92.30
326
92.20
378
92.10
247
92.00P2
1,133
91.90
330
91.80
301
91.70#
392
91.60S1
468
91.50
188
91.40
131
91.30S2
197
91.20
121
91.10
30
91.00
46
90.90
8
90.60
144【南電
8046】 成交價
累計成交張數
65.90
17
65.60
3
65.50
14
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30P2
616
63.20
245
63.10
136
63.00P1
619
62.90
147
62.80
201
62.70
84
62.60
112
62.50
193
62.40
104
62.30
273
62.20
184
62.10
98
62.00
271
61.90
33
61.80
68
61.70
36
61.60
120
61.50
174
61.40
53
61.30
103
61.20#
145
61.10
77
61.00
138
60.90
111
60.80
138
60.70
119
60.60S2
214
60.50S1
279
60.40
136
60.30
101
60.20
107
60.10
54
60.00
82【寶成
9904】 成交價
累計成交張數
26.10
4
26.05
8
26.00
182
25.95
43
25.90
185
25.85
289
25.80
478
25.75
1,089
25.70P1
2,900
25.65P2
2,507
25.60
1,191
25.55
939
25.50
2,129
25.45
1,346
25.40
720
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
194
25.00
1,167
24.95
400
24.90
335
24.85#
500
24.80S1
632
24.75S2
231
24.70
140
24.65
20
24.60
66★ 資料來源：臺灣證券交易所 2012/4/5 14:56:10