回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎台灣50指數成分股 5日壓力支撐表 2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

34.60

234

34.55

2,326

34.50

2,195

34.45

989

34.40P1

6,118

34.35P2

4,555

34.30

4,017

34.25#

20,942

34.20S1

10,078

34.15S2

4,399

34.10

3,943

34.05

4,368

34.00

3,901

33.95

303

33.90

312

33.85

587

33.80

499

33.75

290【亞泥  

1102】 成交價

累計成交張數

36.70

189

36.65

503

36.60

2,258

36.55P1

2,884

36.50P2

2,352

36.45

1,162

36.40

948

36.35

661

36.30

639

36.25

485

36.20

1,290

36.15

693

36.10

944

36.05

466

36.00#

5,491

35.95S1

7,872

35.90S2

2,804

35.85

1,110

35.80

190【統一  

1216】 成交價

累計成交張數

42.00

418

41.95

46

41.85

42

41.80

46

41.70

279

41.65

319

41.60

371

41.55

175

41.50

246

41.45

87

41.40

403

41.35

640

41.30

1,132

41.25

971

41.20

1,305

41.15

787

41.10

792

41.05

1,057

41.00

3,503

40.95

1,394

40.90

1,678

40.85P2

3,682

40.80P1

4,026

40.75#

1,862

40.70

1,775

40.65

1,192

40.60

1,492

40.55

2,651

40.50S1

3,991

40.45S2

3,371

40.40

1,091

40.35

447

40.30

1,101

40.25

524

40.20

590

40.15

27【台塑  

1301】 成交價

累計成交張數

87.20

6

87.10

107

87.00

560

86.90

2,694

86.80

313

86.70

957

86.60

845

86.50

1,720

86.40

1,632

86.30

915

86.20

858

86.10

2,150

86.00

1,798

85.90

725

85.80

1,048

85.70

977

85.60

1,353

85.50

1,664

85.40

2,788

85.30P1

4,166

85.20P2

3,263

85.10

1,804

85.00

1,425

84.90

542

84.80#

1,991

84.70S2

555

84.60

456

84.50S1

922

84.40

24【南亞  

1303】 成交價

累計成交張數

66.70

1,890

66.60

373

66.50

101

66.40

256

66.30

1,345

66.20

525

66.10

285

66.00

795

65.90

1,028

65.80P1

2,664

65.70

1,867

65.60

2,262

65.50

1,491

65.40

1,973

65.30P2

2,397

65.20

1,403

65.10

1,592

65.00

445

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,495

62.10

489

62.00#

1,234【台化  

1326】 成交價

累計成交張數

86.50

178

86.40

135

86.30

117

86.20

1,706

86.10

184

86.00

899

85.90

689

85.80

923

85.70

1,247

85.60P1

1,961

85.50P2

1,949

85.40

1,249

85.30

1,903

85.20#

1,712

85.10

1,926

85.00S1

3,098

84.90

931

84.80

694

84.70

408

84.60

845

84.50

597

84.40

1,609

84.30

858

84.20

839

84.10

558

84.00S2

2,295

83.90

1,895

83.80

1,024

83.70

425

83.60

5【遠東新 

1402】 成交價

累計成交張數

34.20

5

34.15

1,370

34.10

1,499

34.05

1,642

34.00P1

5,935

33.95P2

4,456

33.90

3,926

33.85

1,471

33.80

1,893

33.75

1,888

33.70

953

33.65

1,115

33.60

392

33.55

1,041

33.50

1,282

33.45

606

33.40#

883

33.35

101

33.30

151

33.25

220

33.20S1

854

33.15

523

33.10S2

546【中鋼  

2002】 成交價

累計成交張數

30.15

7,513

30.00

1,196

29.95

1,008

29.90

3,006

29.85

6,684

29.80

9,490

29.75P1

14,684

29.70P2

12,482

29.65

6,041

29.60

8,038

29.55

5,128

29.50

5,011

29.45

828

29.40

2,883

29.35

5,758

29.30#

11,770

29.25S1

4,773

29.20S2

1,403【光寶科 

2301】 成交價

累計成交張數

36.45

3

36.35

134

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70P2

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00P1

3,419

34.95

2,024

34.90

1,060

34.85

310

34.80

347

34.75

110

34.70

46

34.65

310

34.60

420

34.55

293

34.50

1,212

34.45

687

34.40#

428

34.35S1

5【聯電  

2303】 成交價

累計成交張數

14.95

90

14.90

1,088

14.85

1,579

14.80

3,589

14.75

9,933

14.70P2

17,920

14.65

3,611

14.60

3,919

14.55

228

14.50

470

14.45

14,926

14.40

17,435

14.35P1

29,756

14.30

16,529

14.25

5,653

14.20

8,785

14.15

8,130

14.10

8,592

14.05#

10,820

14.00S1

1,651

13.95

96

13.90S2

1,062【台達電 

2308】 成交價

累計成交張數

89.00

110

88.80

87

88.70

11

88.60

33

88.50

14

88.20

18

88.10

82

88.00

182

87.90

53

87.80

253

87.70

202

87.60

110

87.50

72

87.40

39

87.30

319

87.20

227

87.10

87

87.00P1

3,824

86.90P2

1,211

86.80

681

86.70

191

86.60

205

86.50#

1,700

86.40

305

86.30

361

86.20

469

86.10

980

86.00S2

2,018

85.90

812

85.80

907

85.70

851

85.60

605

85.50

1,093

85.40

551

85.30

510

85.20

511

85.10

605

85.00

1,024

84.90

228

84.80

250

84.70

390

84.60

390

84.50

287

84.40

587

84.30

290

84.20

252

84.10

632

84.00S1

2,117

83.90

768

83.80

1,468

83.70

585

83.60

425

83.50

642

83.40

131

83.30

249

83.20

82

83.10

31

83.00

442

82.90

174

82.80

164

82.60

81

82.50

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30P2

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00P1

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,310

29.75

3,326

29.70

7,058

29.65#

3,190

29.60

5,233

29.55

2,585

29.50

5,873

29.45

3,743

29.40

3,345

29.35

2,518

29.30

4,783

29.25

2,497

29.20

3,748

29.15

5,630

29.10S1

7,500

29.05

4,023

29.00S2

6,833

28.95

1,906

28.90

4,253

28.85

3,740

28.80

1,248

28.75

758

28.70

317【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

12,651 115.00

27,672 114.50

30,935 114.00

25,546 113.50P2

37,188 113.00P1

37,205 112.50

8,871 112.00

6,313 111.50

9,144 111.00#

24,304 110.50

13,945 110.00

12,968 109.50S1

20,807 109.00S2

16,298 108.50

4,417 108.00

4,955 107.50

1,071【仁寶  

2324】 成交價

累計成交張數

33.90

169

33.85

1,166

33.80

2,732

33.75

1,640

33.70

3,701

33.65

2,197

33.60

4,057

33.55

3,221

33.50P1

6,383

33.45

4,104

33.40

2,582

33.35

1,417

33.30

1,792

33.25

1,873

33.20

4,515

33.15

1,506

33.10

821

33.05

938

33.00P2

4,991

32.95

2,820

32.90

2,703

32.85

868

32.80

1,266

32.75

709

32.70

1,160

32.65#

894

32.60

426

32.55S2

1,165

32.50S1

1,273

32.45

410

32.40

273【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

67

35.80

2,579

35.75

288

35.70

926

35.65

3,230

35.60P2

4,178

35.55

3,587

35.50

3,773

35.45

1,662

35.40

1,478

35.35

2,104

35.30

1,550

35.25

732

35.20

658

35.15

1,226

35.10

1,925

35.05

2,574

35.00P1

8,396

34.95

3,320

34.90

2,332

34.85#

3,020

34.80S1

1,889

34.75S2

165

34.70

100【台積電 

2330】 成交價

累計成交張數

85.20

413

85.10

2,188

85.00

6,535

84.90

15,390

84.80

8,883

84.70

4,420

84.60

4,561

84.50

5,427

84.40

6,163

84.30

4,450

84.20

4,946

84.10

9,355

84.00

15,501

83.90

10,032

83.80

10,458

83.70

11,743

83.60P1

23,235

83.50P2

23,194

83.40

8,167

83.30

6,776

83.20

1,749

83.10#

4,237

83.00S1

2,686

82.90S2

294【宏碁  

2353】 成交價

累計成交張數

40.50

356

40.45

34

40.40

40

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,077

39.45

123

39.40

138

39.35

145

39.30

1,763

39.25

725

39.20

896

39.15

3,830

39.10P2

4,145

39.05

3,170

39.00P1

6,061

38.95

2,333

38.90

3,356

38.85

2,214

38.80

2,625

38.75

1,906

38.70

3,265

38.65

1,095

38.60

1,275

38.55

895

38.50

1,994

38.45

1,148

38.40

1,088

38.35

1,206

38.30

2,009

38.25#

2,131

38.20

822

38.15

586

38.10S2

1,298

38.05

705

38.00S1

2,498

37.95

474

37.90

422

37.85

143

37.80

877

37.75

196

37.70

164

37.65

172

37.60

221【鴻準  

2354】 成交價

累計成交張數 123.00

153 122.50

871 122.00

2,306 121.50

2,692 121.00P2

4,355 120.50P1

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

260 113.50

120 113.00

427 112.50

732 112.00

411 111.50

594 111.00

624 110.50

1,914 110.00

2,646 109.50

3,552 109.00

383 108.50

217 108.00

2,094 107.50#

5,850 107.00S2

2,870 106.50

1,581 106.00

979 105.50

1,337 105.00S1

9,067【華碩  

2357】 成交價

累計成交張數 285.00

7 284.50

171 284.00

157 283.50

354 283.00

240 282.50

56 282.00

251 281.50

39 281.00

268 280.50

392 280.00

239 279.50

34 279.00

170 278.50

1,159 278.00

1,012 277.50

610 277.00

1,265 276.50

629 276.00

1,266 275.50

1,083 275.00P1

2,648 274.50P2

2,063 274.00

862 273.50

479 273.00

663 272.50

184 272.00

281 271.50

38 271.00

225 270.50

291 270.00

511 269.50

267 269.00

1,106 268.50#

373 268.00

421 267.50

416 267.00S2

461 266.50

56 266.00

102 265.50

202 265.00

369 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00S1

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

64

77.80

37

77.70

134

77.60

416

77.50

3,609

77.40

2,918

77.30P1

5,084

77.20

3,380

77.10

2,347

77.00

2,644

76.90

2,139

76.80

2,402

76.70

1,907

76.60

1,816

76.50P2

4,548

76.40

3,563

76.30

3,760

76.20

3,271

76.10

2,351

76.00

3,836

75.90

1,849

75.80

1,286

75.70

1,605

75.60

476

75.50

674

75.40

786

75.30#

1,040

75.20

518

75.10

638

75.00

1,927

74.90

552

74.80

465

74.70

737

74.60

282

74.50

92

74.40

222

74.30

53

74.20

261

74.10

21

74.00

803

73.90

68

73.80

34

73.50

224

73.30

567

72.30

710

72.20

90

72.10

241

72.00S1

2,693

71.90

735

71.80

1,515

71.70

436

71.60

412

71.50

595

71.40

617

71.30

414

71.20

302

71.10

376

71.00S2

2,471

70.90

1,410

70.80

247

70.70

296

70.60

568

70.50

253

70.40

168

70.30

51

70.20

56

70.10

70

70.00

137

69.90

117

69.80

33【南科  

2408】 成交價

累計成交張數

3.16

364

3.12

90

3.11

372

3.10

110

3.09

138

3.08

130

3.06

231

3.05P1

859

3.04

15

3.01

154

3.00

221

2.99

103

2.96

370

2.95

80

2.94P2

591

2.93

344

2.92

370

2.91

45

2.90

390

2.85#

51

2.84

84

2.80

220

2.75S2

412

2.74S1

873【友達  

2409】 成交價

累計成交張數

14.60

27

14.55P2

6,621

14.50P1

10,790

14.45#

19,017

14.40

7,328

14.35

1,590

14.30

4,076

14.25

4,777

14.20

10,645

14.15

3,330

14.10

9,484

14.05

5,648

14.00

22,036

13.95

16,491

13.90

17,576

13.85S2

23,892

13.80S1

33,667

13.75

23,122

13.70

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電 

2412】 成交價

累計成交張數

91.40

266

91.20

687

91.10

5,819

91.00P2

12,331

90.90P1

14,198

90.80

8,372

90.70

11,521

90.60

6,532

90.50#

6,567

90.40S1

6,104

90.30S2

2,916

90.20

729【聯發科 

2454】 成交價

累計成交張數 283.50

353 283.00

107 282.50

1,562 282.00

115 281.50

651 281.00

2,305 280.50

2,329 280.00P1

4,607 279.50

1,418 279.00

2,207 278.50

1,796 278.00P2

3,490 277.50

1,845 277.00

3,320 276.50

3,230 276.00

2,355 275.50

1,793 275.00

2,743 274.50#

1,224 274.00S1

3,554 273.50

2,988 273.00S2

3,274 272.50

1,797 272.00

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00

2,051 269.50

247 269.00

129 268.50

129 268.00

229【可成  

2474】 成交價

累計成交張數 211.00

44 210.50

65 210.00

547 209.50

148 209.00

1,486 208.50

4,214 208.00P1

5,096 207.50

2,166 207.00

3,671 206.50

3,529 206.00

3,931 205.50P2

5,069 205.00#

4,734 204.50

2,943 204.00S1

5,095 203.50

3,535 203.00S2

3,722 202.50

1,731 202.00

2,768 201.50

318 201.00

752 200.50

599 200.00

2,381 199.50

1,672 199.00

2,958 198.50

853 198.00

1,102 197.50

388 197.00

482 196.50

262 196.00

728 195.50

1,298 195.00

1,381 194.50

492 194.00

448 193.50

505 193.00

181 192.50

318 192.00

1,014 191.50

1,201 191.00

1,080 190.50

525 190.00

696 189.00

142 188.50

340【宏達電 

2498】 成交價

累計成交張數 622.00

208 621.00

23 620.00

44 619.00

51 618.00

298 617.00

67 616.00

64 615.00

264 614.00

130 613.00

120 612.00

260 611.00

594 610.00

390 609.00

323 608.00

338 607.00

406 606.00

409 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00P1

2,006 599.00

761 598.00

463 597.00P2

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

298 584.00

89 583.00

57 582.00

180 581.00

183 580.00

671 579.00

66 578.00

136 577.00

25 576.00

109 575.00

100 573.00

62 572.00

45 571.00

111 570.00

200 569.00#

423 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00S2

1,228 554.00

562 553.00

150 552.00

103 551.00

284 550.00

786 549.00

617 548.00

848 547.00

522 546.00S1

1,241 545.00

229 544.00

64 543.00

296 542.00

285 541.00

324 540.00

603 539.00

408 538.00

345 537.00

25 535.00

453 532.00

121 531.00

149 530.00

45【彰銀  

2801】 成交價

累計成交張數

17.10

40

17.05

596

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75P1

13,515

16.70P2

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

599

16.35

157

16.30#

3,384

16.25S1

4,990

16.20S2

2,286

16.15

2,069

16.10

1,286

16.05

84【華南金 

2880】 成交價

累計成交張數

17.10

945

17.05

1,723

17.00

2,084

16.95

1,878

16.90

6,342

16.85P2

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

489

16.50

1,304

16.45

1,474

16.40

3,007

16.35#

2,628

16.30S1

1,979

16.25S2

465【富邦金 

2881】 成交價

累計成交張數

33.70

214

33.65

228

33.60

788

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10P1

10,427

33.05

7,221

33.00P2

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,530

32.65

2,038

32.60

640

32.10

234

32.05

1,700

32.00#

7,206

31.95S2

4,004

31.90S1

5,601

31.85

2,093

31.80

2,113

31.75

1,221

31.70

1,514

31.65

446【國泰金 

2882】 成交價

累計成交張數

34.15

101

34.10

138

34.05

23

34.00

462

33.95

522

33.90

237

33.85

179

33.80

372

33.75

450

33.70

484

33.65

443

33.60

4,653

33.55

2,490

33.50P2

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30P1

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.10

38

32.05

2,046

32.00#

4,663

31.95S1

2,568

31.90

2,296

31.85S2

2,481

31.80

1,828

31.75

761

31.70

726【開發金 

2883】 成交價

累計成交張數

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00P1

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

4,359

8.89

1,932

8.88

3,609

8.87

3,308

8.86P2

4,556

8.85

2,159

8.84

305

8.83

848

8.82

704

8.81

617

8.80

1,717

8.79

122

8.78

335

8.77

764

8.76

1,069

8.75

788

8.74

494

8.73

902

8.72

316

8.71

1,772

8.70

1,453

8.69

55

8.68

265

8.67

527

8.66

408

8.65

856

8.64

2,481

8.63

534

8.62

369

8.50

262

8.49

76

8.46

68

8.45

92

8.44

254

8.43

192

8.42

972

8.41

1,856

8.40

3,128

8.39

684

8.38

841

8.37

1,751

8.36

2,098

8.35#

3,262

8.34

361

8.33S1

676

8.32

256

8.31S2

421

8.30

240【玉山金 

2884】 成交價

累計成交張數

16.50

77

16.45

22

16.40

10

16.35

511

16.30

777

16.25

534

16.20

2,300

16.15

2,878

16.10P1

4,576

16.05

3,539

16.00P2

3,668

15.95

2,849

15.90

2,413

15.85

2,699

15.80

1,273

15.75

1,634

15.70

769

15.65

713

15.60

820

15.55

901

15.50

65

15.25

8

15.20

507

15.15

302

15.10

1,746

15.05

1,617

15.00#

3,662

14.95S1

1,773

14.90S2

604

14.85

56【元大金 

2885】 成交價

累計成交張數

16.15

314

16.10

414

16.05

1,398

16.00

2,348

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05P2

15,837

15.00P1

16,363

14.95

11,502

14.90

3,533

14.85

3,947

14.80

9,957

14.75

2,055

14.70

3,478

14.60

2,258

14.55

914

14.50

4,195

14.45

7,166

14.40

12,269

14.35#

18,051

14.30S1

9,402

14.25S2

6,704

14.20

2,983【兆豐金 

2886】 成交價

累計成交張數

21.60

835

21.55

2,694

21.50

3,319

21.45

4,560

21.40

8,313

21.35

5,539

21.30P1

10,092

21.25P2

8,606

21.20

7,660

21.15#

8,171

21.10

6,794

21.05

4,515

21.00S1

19,445

20.95

12,295

20.90

13,368

20.85S2

18,201

20.80

9,644

20.75

2,059

20.70

745

20.65

50【台新金 

2887】 成交價

累計成交張數

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70P2

15,318

11.65

11,754

11.60P1

15,949

11.55

7,654

11.50

5,644

11.45

4,574

11.40

1,006

11.25

92

11.20

6,187

11.15

7,685

11.10#

8,346

11.05S1

3,089

11.00S2

533【新光金 

2888】 成交價

累計成交張數

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40P2

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30P1

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20

3,086

9.19

326

9.18

47

9.17

212

9.16

84

9.15

396

9.14

605

9.13

933

9.12

1,517

9.11

852

9.10

982

9.09

978

9.08

163

9.07

604

9.06

790

9.05

810

9.04

205

9.03

610

9.02

195

8.91

36

8.90

436

8.89

76

8.88

692

8.87

569

8.86

1,078

8.85

1,750

8.84

490

8.83

926

8.82#

1,827

8.81S2

1,371

8.80S1

3,854

8.79

539

8.78

879

8.77

257

8.76

520

8.75

767【永豐金 

2890】 成交價

累計成交張數

10.65

4,555

10.60

4,445

10.55P1

7,127

10.50

6,138

10.45

5,013

10.40P2

6,320

10.35

3,354

10.30

2,781

10.25

1,014

10.20

36

10.15

151

10.10

1,531

10.05

2,371

10.00

5,909

9.99#

1,126

9.98S2

364

9.97

179

9.96

145

9.95S1

413

9.94

76【中信金 

2891】 成交價

累計成交張數

19.25

10

19.20

982

19.15

964

19.10

1,399

19.05

1,285

19.00

2,307

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60P2

19,202

18.55P1

24,936

18.50

17,461

18.45

5,023

18.40

7,368

18.35

4,858

18.30

5,920

18.25

4,552

18.20

4,452

18.15

1,560

18.10

1,201

18.05

171

18.00

4,880

17.95

3,014

17.90#

7,206

17.85S1

4,401

17.80S2

4,221

17.75

2,918

17.70

1,500

17.65

127【第一金 

2892】 成交價

累計成交張數

18.00

787

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60P2

14,013

17.55P1

15,173

17.50

11,978

17.45

3,100

17.40

2,971

17.35

2,192

17.30

715

17.10

1,512

17.05#

9,064

17.00S1

8,362

16.95S2

1,807

16.90

15【統一超 

2912】 成交價

累計成交張數 167.00

326 166.50

1,063 166.00P1

3,096 165.50P2

1,851 165.00

1,560 164.50

370 164.00

558 163.50

673 163.00

531 162.50

116 162.00

355 161.50

502 161.00

1,259 160.50

1,549 160.00

1,142 159.50#

1,686 159.00S1

449 158.50S2

32【聯詠  

3034】 成交價

累計成交張數

91.00

120

90.90

45

90.80

104

90.70

50

90.60

20

90.50

134

90.40

57

90.30

13

90.20

68

90.10

210

90.00P2

1,001

89.90

853

89.80

293

89.70

157

89.60

68

89.50

248

89.40

247

89.30

198

89.20

227

89.10

533

89.00

599

88.90

39

88.80

222

88.70

100

88.60

225

88.50

581

88.40

527

88.30

258

88.20

257

88.10

539

88.00P1

1,896

87.90

266

87.80

118

87.70

54

87.60

97

87.50

103

87.40

26

87.30

81

87.20

153

87.10

205

87.00

707

86.90

97

86.80

52

86.70

82

86.60

98

86.50#

315

86.40

176

86.30

82

86.20

164

86.10S1

202

86.00

174

85.90

67

85.80

12

85.60

23

85.50

77

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20S2

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

304

90.30

208

90.20

122

90.10

276

90.00

820

89.90P2

2,177

89.80

1,187

89.70

715

89.60

1,257

89.50P1

7,306

89.40

2,037

89.30

1,136

89.20

997

89.10

796

89.00#

706

88.90S1

92【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

2,599

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,237

8.49

1,747

8.48

1,809

8.47

1,551

8.46

642

8.45

1,424

8.44

1,590

8.43

1,957

8.42

2,522

8.41

3,298

8.40P1

7,271

8.39

1,680

8.38

3,825

8.37

2,140

8.36

2,064

8.35

1,962

8.34

311

8.33

597

8.32

550

8.30

343

8.25

1

8.24

353

8.21

96

8.20

418

8.19

202

8.18

48

8.17

162

8.16

327

8.15

563

8.14

900

8.13

805

8.12

1,821

8.11

2,543

8.10

3,776

8.09

135

7.82

286

7.81

354

7.79

353

7.78

611

7.77

765

7.76

470

7.75

835

7.74

286

7.73

325

7.72

347

7.71

223

7.70

1,531

7.69

147

7.68

503

7.67

194

7.66

630

7.65

1,801

7.64

592

7.63

918

7.62

845

7.61

930

7.60P2

6,781

7.59

1,762

7.58

3,517

7.57#

1,824

7.56

1,014

7.55S2

1,960

7.54S1

4,164【奇美電 

3481】 成交價

累計成交張數

14.45

3,496

14.40

2,580

14.35

2,839

14.30

3,250

14.25

1,793

14.20

5,509

14.15

6,913

14.10P1

16,144

14.05P2

12,380

14.00#

19,796

13.95

11,554

13.90

16,677

13.85

13,835

13.80

9,721

13.75S1

23,124

13.70S2

22,835

13.65

13,587

13.60

10,756

13.55

7,585

13.50

8,833

13.45

2,517

13.40

131【遠傳  

4904】 成交價

累計成交張數

61.50

106

61.40

611

61.30

355

61.20

675

61.10

833

61.00

504

60.90

279

60.80

599

60.70

982

60.60

1,242

60.50P1

2,011

60.40

863

60.30

543

60.20

1,030

60.10

1,414

60.00P2

1,708

59.90

681

59.80#

898

59.70

297

59.60

425

59.50

935

59.40

802

59.30

325

59.20

196

59.10

311

59.00

818

58.90

209

58.80

286

58.70S2

1,020

58.60

1,013

58.50S1

1,975

58.40

777

58.30

258

58.20

8【台塑化 

6505】 成交價

累計成交張數

97.00

502

96.00

31

95.60

12

95.20

182

95.10

124

95.00

1,095

94.90

49

94.80

104

94.70

65

94.60

91

94.50

135

94.40

93

94.30

141

94.20

292

94.10

239

94.00

836

93.90

85

93.80

210

93.70

251

93.60

184

93.50

311

93.40

559

93.30

350

93.20

326

93.10

621

93.00P1

1,413

92.90

492

92.80

1,125

92.70

432

92.60

572

92.50

1,032

92.40

593

92.30

326

92.20

378

92.10

247

92.00P2

1,133

91.90

330

91.80

301

91.70#

392

91.60S1

468

91.50

188

91.40

131

91.30S2

197

91.20

121

91.10

30

91.00

46

90.90

8

90.60

144【南電  

8046】 成交價

累計成交張數

65.90

17

65.60

3

65.50

14

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30P2

616

63.20

245

63.10

136

63.00P1

619

62.90

147

62.80

201

62.70

84

62.60

112

62.50

193

62.40

104

62.30

273

62.20

184

62.10

98

62.00

271

61.90

33

61.80

68

61.70

36

61.60

120

61.50

174

61.40

53

61.30

103

61.20#

145

61.10

77

61.00

138

60.90

111

60.80

138

60.70

119

60.60S2

214

60.50S1

279

60.40

136

60.30

101

60.20

107

60.10

54

60.00

82【寶成  

9904】 成交價

累計成交張數

26.10

4

26.05

8

26.00

182

25.95

43

25.90

185

25.85

289

25.80

478

25.75

1,089

25.70P1

2,900

25.65P2

2,507

25.60

1,191

25.55

939

25.50

2,129

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

194

25.00

1,167

24.95

400

24.90

335

24.85#

500

24.80S1

632

24.75S2

231

24.70

140

24.65

20

24.60

66★ 資料來源:臺灣證券交易所 2012/4/5 14:56:10

社群留言