＃:收盤
＝:開收盤同價 夆典
3052
景岳
3164
弘憶股
3312
聯鈞
3450
9.74
8
40.10
6
12.35
53
46.90
19
9.73
33
40.05
10
12.30
27
46.85
2
9.72
18
40.00#
71
12.25
5
46.80
16
9.71
53
39.95
1
宣昶
3315
46.75
2
9.70
88
39.90
1
28.25
2
46.70
61
9.69
2
39.85
2
28.20
13
46.65
20
9.68
42
39.80
3
28.15
11
46.60
16
9.65
33
39.70
22
28.10
57
46.50
33
9.64
2
39.60
15
28.00
160
46.40
95
9.63
2
39.50
14
27.95
15
46.35
10
9.62
52
39.45
7
27.90#
140
46.30
23
萬國
3054
39.40
1
27.85
43
46.25
1
12.10
17
39.30
3
27.80
76
46.20
28
12.00#
22
39.15
1
27.75
21
46.15
59
11.85
5
39.00
10
27.70
56
46.10
75
11.70
5
38.80
11
27.65
25
晶睿
3454
11.60*
10
景碩
3189
27.60
101
99.00
1
蔚華科
3055
89.40#
294
27.55
64
98.50
4
12.80*
2
89.30
143
27.50*
186
98.30
1
12.65
2
89.20
105
27.45
2
98.10#
21
12.60
23
89.10
183
27.35
15
98.00
30
12.55#
15
89.00
568
27.30
31
97.90
5
12.50
56
88.90
160
27.25
2
97.80
6
12.45
35
88.80
111
27.20
92
97.70
1
12.40
16
88.70
32
27.15
10
97.50
39
12.35
31
88.60
31
27.10
29
97.40
6
12.30
14
88.50
23
27.05
5
97.20
8
12.15
2
88.40
103
27.00
56
97.00*
172
總太
3056
88.30
125
26.95
1
96.90
21
27.40
1
88.20
95
26.90
28
96.80
6
27.30
29
88.10
91
26.85
5
96.70
14
27.25
9
88.00
253
26.80
55
96.60
45
27.20
47
87.90
241
26.75
2
96.50
66
27.15
46
87.80
133
26.70
9
96.40
33
27.10
85
87.70
183
26.65
33
96.30
20
27.05
20
87.60
67
26.60
5
96.20
37
27.00#
245
87.50
178
26.55
26
96.10
20
26.95
28
87.40
57
26.50
50
96.00
95
26.90
38
87.30
66
奇偶
3356
95.90
1
26.85
44
87.20
13
127.00
20
95.80
16
26.80
43
86.90*
230
126.50
51
95.70
17
26.75
71
86.60
53
126.00#
53
95.60
13
26.70
62
86.50
32
125.50
5
95.50
25
26.65
23
86.40
18
125.00
16
95.40
4
26.60
47
86.30
16
124.50*
53
95.30
1
26.55*
82
86.20
115
124.00
85
95.20
12
26.50
168
86.10
50
123.50
102
95.10
39
26.45
14
86.00
166
123.00
215
95.00
129
26.40
37
85.90
124
122.50
165
94.90
2
26.35
29
85.80
39
122.00
112
94.70
2
26.30
47
85.70
37
121.50
49
94.60
5
26.25
23
85.60
101
121.00
38
94.50
8
26.20
53
85.50
98
120.50
72
94.30
5
26.15
101
85.40
63
120.00
233
94.20
1
26.10
70
85.30
132
119.50
396
94.10
15
26.00
126
85.20
196
新日興
3376
94.00
33
25.90
59
85.10
223
75.60
2
華亞科
3474
25.80
117
85.00
744
75.50
12
7.82
286
25.75
149
84.90
41
75.40
16
7.81
354
25.70
400
84.80
40
75.30
51
7.79
353
喬鼎
3057
84.70
49
75.20
25
7.78
611
15.70
14
84.60
359
75.10
21
7.77
765
15.65
11
84.50
546
75.00
75
7.76
470
15.60
26
84.40
63
74.90
9
7.75
835
15.55
25
84.30
284
74.80
29
7.74
286
15.50#
56
84.20
163
74.70
30
7.73
325
15.45
58
84.10
205
74.60#
105
7.72
347
15.40
107
84.00
461
74.50
159
7.71
223
15.35
100
83.90
55
74.40
88
7.70
1531
15.30
126
83.80
20
74.30
61
7.69
147
15.25
46
83.70
50
74.20
53
7.68
503
15.20
50
83.60
194
74.10
16
7.67
194
15.15
14
83.50
182
74.00
59
7.66
630
15.10
25
83.40
256
73.90
38
7.65
1801
15.05
7
83.30
305
73.80
52
7.64
592
15.00*
303
83.20
245
73.70
7
7.63
918
14.95
9
83.10
59
73.60
104
7.62
845
14.90
237
83.00
310
73.50
65
7.61
930
14.85
34
82.80
272
73.40
3
7.60*
6781
14.80
128
82.70
2409
73.30
10
7.59
1762
立德
3058
全科
3209
73.20
46
7.58
3517
11.00
20
25.00
1
73.10
36
7.57#
1824
10.85
2
24.95
22
73.00
100
7.56
1014
10.80
12
24.90
39
72.90
7
7.55
1960
10.75
3
24.85
13
72.80
8
7.54
4164
10.70#
37
24.80
92
72.70
2
奇美電
3481
10.65
90
24.75#
27
72.60
5
14.25
1656
10.60
47
24.70
19
72.50*
103
14.20
1460
10.55
1
24.65
11
明泰
3380
14.15
3378
10.50
61
24.60
12
24.80
20
14.10
8645
10.45
37
24.55
5
24.75
11
14.05
3918
10.40*
84
24.35
1
24.70
33
14.00#
4737
華晶科
3059
24.30
40
24.65
118
13.95
2760
24.85
15
24.20
30
24.60#
281
13.90
2356
24.70
11
24.15
13
24.55
90
13.85
2655
24.55
11
24.10
17
24.50
106
13.80
2740
24.50
41
24.05
11
24.45
15
13.75
2742
24.45
10
24.00
34
24.40
91
13.70
4303
24.40
175
23.95
24
24.35
112
13.65
3028
24.35
56
23.90
47
24.30
44
13.60
327
24.30
253
23.85
28
24.25
11
13.50
503
24.25
162
23.80*
102
24.20
20
13.45*
2517
24.20#
339
晟鈦
3229
24.15
30
13.40
131
24.15
65
8.99#
50
24.10*
230
誠研
3494
24.10
129
8.93
120
24.05
16
19.45
18
24.05
64
8.92
34
24.00
138
19.40
13
24.00*
290
8.91
20
23.95
46
19.35
13
23.95
48
8.90
28
23.90
167
19.30
17
23.90
30
8.89
7
23.85
111
19.25
2
23.85
23
8.88
16
23.80
548
19.20
15
23.80
28
8.87
7
23.75
165
19.15
34
23.75
22
8.85
2
23.70
148
19.10
41
23.70
26
8.80
42
23.65
49
19.05
14
23.65
9
8.71
1
23.60
37
19.00#
129
23.60
85
8.70
43
新世紀
3383
18.95
17
23.55
56
8.63
15
40.00#
222
18.90
21
銘異
3060
8.62
8
39.95
30
18.85
5
69.10#
267
8.61
28
39.90
197
18.80*
135
69.00
145
8.60
16
39.85
65
18.75
3
68.90
28
8.55
5
39.80
186
18.70
103
68.80
36
8.53
6
39.75
82
18.65
53
68.70
31
8.52
2
39.70
37
18.55
19
68.60
86
8.51
12
39.65
7
維熹
3501
68.50
70
8.50
22
39.60
46
43.65
2
68.40
17
8.41
5
39.55
78
43.60
7
68.30
7
8.40
23
39.50
151
43.55
4
68.20
32
8.38
2
39.45
74
43.50#
45
68.10
40
8.37
3
39.40
225
43.45
20
68.00
166
8.36
26
39.35
61
43.40
12
67.90
62
8.35
15
39.30
109
43.35
32
67.80
60
8.34
1
39.25
269
43.30
26
67.70
190
8.33
20
39.20
70
43.25
3
67.60
29
8.32
10
39.15
19
43.20
17
67.50
23
8.31*
103
39.10
16
43.15
2
67.30
82
緯創
3231
39.05
48
43.10
29
67.20
59
43.90
28
39.00
74
43.05
6
67.10
32
43.85
213
38.95
22
43.00
30
67.00*
231
43.80
259
38.90
2
42.95
6
66.70
73
43.75
530
38.85
38
42.90
1
66.60
83
43.70
433
38.80
132
42.85
1
璨圓
3061
43.65
628
38.75
44
42.80
8
24.05
58
43.60
779
38.70
37
42.70
10
24.00#
1758
43.55#
1163
38.65
29
42.40
3
23.95
235
43.50
260
38.60
29
42.25
9
23.90
88
43.45
142
38.55
47
42.20
3
23.85
529
43.40
112
38.50
46
42.15
12
23.80
636
43.35
418
38.40
4
42.10
17
23.75
357
43.30
256
38.35
10
42.05
20
23.70
639
43.25
155
38.30
84
42.00
2
23.65
421
43.20
256
38.25
32
41.95
3
23.60*
1419
43.15
98
38.00
273
41.80
2
23.55
1503
43.10
88
37.95
15
41.75
25
23.50
6671
43.00
61
37.90
93
41.70
6
建漢
3062
42.95
30
37.50
27
41.65
12
26.80
9
42.90
37
37.35
11
41.60
6
26.70
23
42.85
21
37.20
16
41.55
6
26.65
3
42.80
87
37.15
8
41.45
5
26.60#
81
42.75
21
37.10
18
41.40
1
26.55
23
42.70
129
37.05
14
41.35
4
26.50
87
42.65
101
37.00
214
41.30
24
26.45
19
42.60
198
36.95
29
40.90*
50
26.40
64
42.55
240
36.90
22
40.80
3
26.35
52
42.50
365
36.85
58
40.75
1
26.30
170
42.45
214
36.80
64
40.70
9
26.25
54
42.40
777
36.75
20
40.50
7
26.20
25
42.35
469
36.70
46
揚明光
3504
26.15
54
42.30
604
36.65
3
103.50
13
26.10
45
42.25
34
36.60
25
103.00
49
26.05
44
42.20*
971
36.55
21
102.50
147
26.00*
139
42.15
161
36.50
14
102.00#
395
25.95
2
虹冠電
3257
36.45
25
101.50*
199
25.90
95
25.10
5
36.40
13
101.00
125
25.85
55
25.05
9
36.35
70
100.50
105
25.80
124
25.00
45
36.30
59
100.00
384
25.75
60
24.95#
27
36.25
33
昱晶
3514
25.70
81
24.90
47
36.20
27
31.30
7
25.65
91
24.85
7
36.15
45
31.20
23
25.60
15
24.80
8
36.10
2
31.15
5
25.55
4
24.75
11
36.05
14
31.05
2
25.50
87
24.70
2
36.00
271
31.00
123
25.30
1
24.65
25
35.95
27
30.95
31
25.20
218
24.60
33
35.90
43
30.90
162
威力盟
3080
24.55
3
35.85
42
30.85
43
15.00
2
24.50*
64
35.80
104
30.80
112
14.95
26
24.45
2
35.75
91
30.75#
121
14.90=
72
24.40
2
35.70
169
30.70
69
14.85
84
24.35
19
35.65*
203
30.65
11
14.80
112
24.30
10
玉晶光
3406
30.60
44
14.75
18
24.25
16
266.00
13
30.55
26
14.70
107
24.20
86
265.00
201
30.50
151
14.65
47
勝德
3296
264.50
4
30.45
34
14.60
44
23.35#
83
264.00
105
30.40
9
14.55
26
23.00
21
263.50
225
30.35
7
14.50
42
22.90*
26
263.00
232
30.30
27
14.45
16
22.85
16
262.50
219
30.25
40
14.40
60
22.80
24
262.00
358
30.20
56
14.35
19
22.75
20
261.50
227
30.15
58
14.30
102
22.70
26
261.00#
559
30.10
147
14.25
733
22.65
12
260.50
245
30.05
81
日電貿
3090
22.60
20
260.00
513
30.00
226
28.65
15
22.55
17
259.50
132
29.95
39
28.60
21
22.50
247
259.00
144
29.90
109
28.50#
77
22.45
22
258.50
92
29.85
168
28.45
57
22.40
16
258.00
281
29.80*
301
28.40
3
22.35
16
257.50
40
29.75
20
28.30
35
22.30
32
257.00
196
29.70
28
28.20
56
22.25
11
256.50
151
29.65
27
28.10*
54
22.20
122
256.00
360
29.60
25
28.00
83
22.15
4
255.50*
508
華擎
3515
27.95
2
昇貿
3305
255.00
477
113.00
2
27.85
9
39.70
6
254.50
28
112.50
6
27.80
20
39.60
10
254.00
55
112.00
43
聯傑
3094
39.55
1
253.50
97
111.50#
19
18.60
19
39.50
14
253.00
91
111.00
5
18.55
1
39.45
2
譁裕
3419
110.50*
33
18.50
33
39.40#
32
13.60
7
110.00
74
18.45
34
39.35
14
13.55
2
109.50
7
18.40#
32
39.30
7
13.50#
80
109.00
10
18.35
28
39.25
11
13.45
5
柏騰
3518
18.30
14
39.20*
37
13.40
51
30.50
20
18.25
10
39.15
1
13.35
2
30.00*
17
18.20
48
39.10
25
13.30
3
29.95
4
18.10
47
39.05
15
13.25
1
29.90
2
18.05
17
39.00
35
13.20
26
29.80#
9
18.00*
342
38.95
14
13.15
6
29.75
8
17.90
3
38.90
6
13.10
17
29.70
24
一零四
3130
38.85
35
13.05*
47
29.65
12
84.10
8
38.80
8
13.00
40
29.60
19
84.00*
5
38.75
1
12.95
86
29.50
43
83.80
1
38.70
7
台端
3432
29.45
4
83.70
5
38.65
7
10.75
22
29.35
2
83.60
3
38.60
56
10.70
22
29.30
5
83.50
19
38.50
15
10.65*
14
29.25
36
83.40#
5
38.45
1
10.60#
11
29.20
49
正達
3149
38.40
4
10.50
18
29.15
17
100.50
303
38.35
6
10.40
12
綠能
3519
100.00
469
38.30
12
10.35
26
33.45
3
99.90
93
38.15
7
10.30
17
33.40
30
99.80
346
38.10
4
創意
3443
33.35
73
99.70
76
38.05
6
99.50
1
33.30
88
99.60
58
38.00
12
99.40
4
33.25
64
99.50
305
37.90
3
99.10
1
33.20
69
99.40
56
聯德
3308
99.00
59
33.10
25
99.30
219
7.00*
3
98.90
2
33.05
1
99.20#
227
6.93
8
98.70#
44
33.00
169
99.10
17
6.92
5
98.60
9
32.95
65
99.00
235
6.90
4
98.50
74
32.90
218
98.90
94
6.89
2
98.40
7
32.85
112
98.80
121
6.88
12
98.30
10
32.80
213
98.70
53
6.87
4
98.20
7
32.75
103
98.60
8
6.85
8
98.10*
44
32.70
90
98.50
214
6.84#
9
98.00
92
32.65
10
98.40
15
6.83
2
97.90
9
32.60
7
98.30
29
6.82
3
97.80
124
32.55
8
98.20
33
6.81
1
97.70
33
32.50#
172
98.10
5
6.80
32
97.60
9
32.45
14
98.00
163
閎暉
3311
97.50
43
32.40
50
97.90
32
65.40
19
97.40
19
32.35
15
97.80
35
65.30
54
97.30
81
32.30
193
97.60
9
65.20
56
97.20
85
32.25
49
97.50
31
65.10
132
97.10
161
32.20
100
97.40
4
65.00#
241
97.00
273
32.15
64
97.30
2
64.90
136
96.90
9
32.10
26
97.20
6
64.80
120
96.80
82
32.05
60
97.10
2
64.70
122
96.70
69
32.00
472
97.00
271
64.60
228
96.60
108
31.95
17
96.90
43
64.50
89
96.50
154
31.90
177
96.80
61
64.40
84
96.40
85
31.85
30
96.70
21
64.30
90
96.30
74
31.80
116
96.50
99
64.20
48
96.20
50
31.75
45
96.30
22
64.10
15
96.10
39
31.70
124
96.00
499
64.00
26
96.00
147
31.65
48
95.90
9
63.90
34
95.90
11
31.60
217
95.80
42
63.80
15
95.80
21
31.55
63
95.70
15
63.70
9
95.60
16
31.50*
471
95.60
35
63.60
74
95.50
32
31.45
58
95.50
198
63.50
116
95.40
12
31.40
42
95.40
61
63.40
89
95.30
13
31.35
67
95.30
80
63.30
125
95.20
19
台勝科
3532
95.20
88
63.20
57
聯鈞
3450
34.30
3
95.10
189
63.10
56
47.95#
52
34.25
8
95.00
525
63.00
278
47.90
11
34.20
4
94.90
178
62.90
43
47.80
116
34.15
7
94.80
49
62.80
80
47.75
10
34.00#
11
94.70
35
62.70
135
47.70
59
33.85
1
94.60
8
62.60*
135
47.65
13
33.80*
8
94.50
229
62.50
4
47.60
79
33.75
2
94.00
12
弘憶股
3312
47.55
3
33.70
1
93.30
15
12.90
30
47.50
52
33.65
2
93.10*
527
12.85#
60
47.45
1
33.60
33
景岳
3164
12.80
54
47.40
50
33.55
14
40.95
11
12.75
26
47.35
40
33.50
10
40.75
3
12.70
22
47.30
104
33.40
3
40.70
7
12.65*
69
47.25
5
33.30
1
40.65
4
12.60
68
47.20
18
33.20
1
40.60
23
12.55
23
47.15
25
33.00
15
40.55*
87
12.50
93
47.10*
158
32.80
2
40.45
5
12.45
34
47.05
6
32.60
1
40.40
20
12.40
52
47.00
78
32.55
8
★ 資料來源：臺灣證券交易所 2012/4/5 14:56:33