回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

◎集中市場分價成交表 2012 年 04月 05日交易日 (25)

中央商情網/ 2012.04.05 00:00
*:開盤

#:收盤

=:開收盤同價 夆典  

3052

景岳  

3164

弘憶股 

3312

聯鈞  

3450

9.74

8

40.10

6

12.35

53

46.90

19

9.73

33

40.05

10

12.30

27

46.85

2

9.72

18

40.00#

71

12.25

5

46.80

16

9.71

53

39.95

1

宣昶  

3315

46.75

2

9.70

88

39.90

1

28.25

2

46.70

61

9.69

2

39.85

2

28.20

13

46.65

20

9.68

42

39.80

3

28.15

11

46.60

16

9.65

33

39.70

22

28.10

57

46.50

33

9.64

2

39.60

15

28.00

160

46.40

95

9.63

2

39.50

14

27.95

15

46.35

10

9.62

52

39.45

7

27.90#

140

46.30

23

萬國  

3054

39.40

1

27.85

43

46.25

1

12.10

17

39.30

3

27.80

76

46.20

28

12.00#

22

39.15

1

27.75

21

46.15

59

11.85

5

39.00

10

27.70

56

46.10

75

11.70

5

38.80

11

27.65

25

晶睿  

3454

11.60*

10

景碩  

3189

27.60

101

99.00

1

蔚華科 

3055

89.40#

294

27.55

64

98.50

4

12.80*

2

89.30

143

27.50*

186

98.30

1

12.65

2

89.20

105

27.45

2

98.10#

21

12.60

23

89.10

183

27.35

15

98.00

30

12.55#

15

89.00

568

27.30

31

97.90

5

12.50

56

88.90

160

27.25

2

97.80

6

12.45

35

88.80

111

27.20

92

97.70

1

12.40

16

88.70

32

27.15

10

97.50

39

12.35

31

88.60

31

27.10

29

97.40

6

12.30

14

88.50

23

27.05

5

97.20

8

12.15

2

88.40

103

27.00

56

97.00*

172

總太  

3056

88.30

125

26.95

1

96.90

21

27.40

1

88.20

95

26.90

28

96.80

6

27.30

29

88.10

91

26.85

5

96.70

14

27.25

9

88.00

253

26.80

55

96.60

45

27.20

47

87.90

241

26.75

2

96.50

66

27.15

46

87.80

133

26.70

9

96.40

33

27.10

85

87.70

183

26.65

33

96.30

20

27.05

20

87.60

67

26.60

5

96.20

37

27.00#

245

87.50

178

26.55

26

96.10

20

26.95

28

87.40

57

26.50

50

96.00

95

26.90

38

87.30

66

奇偶  

3356

95.90

1

26.85

44

87.20

13

127.00

20

95.80

16

26.80

43

86.90*

230

126.50

51

95.70

17

26.75

71

86.60

53

126.00#

53

95.60

13

26.70

62

86.50

32

125.50

5

95.50

25

26.65

23

86.40

18

125.00

16

95.40

4

26.60

47

86.30

16

124.50*

53

95.30

1

26.55*

82

86.20

115

124.00

85

95.20

12

26.50

168

86.10

50

123.50

102

95.10

39

26.45

14

86.00

166

123.00

215

95.00

129

26.40

37

85.90

124

122.50

165

94.90

2

26.35

29

85.80

39

122.00

112

94.70

2

26.30

47

85.70

37

121.50

49

94.60

5

26.25

23

85.60

101

121.00

38

94.50

8

26.20

53

85.50

98

120.50

72

94.30

5

26.15

101

85.40

63

120.00

233

94.20

1

26.10

70

85.30

132

119.50

396

94.10

15

26.00

126

85.20

196

新日興 

3376

94.00

33

25.90

59

85.10

223

75.60

2

華亞科 

3474

25.80

117

85.00

744

75.50

12

7.82

286

25.75

149

84.90

41

75.40

16

7.81

354

25.70

400

84.80

40

75.30

51

7.79

353

喬鼎  

3057

84.70

49

75.20

25

7.78

611

15.70

14

84.60

359

75.10

21

7.77

765

15.65

11

84.50

546

75.00

75

7.76

470

15.60

26

84.40

63

74.90

9

7.75

835

15.55

25

84.30

284

74.80

29

7.74

286

15.50#

56

84.20

163

74.70

30

7.73

325

15.45

58

84.10

205

74.60#

105

7.72

347

15.40

107

84.00

461

74.50

159

7.71

223

15.35

100

83.90

55

74.40

88

7.70

1531

15.30

126

83.80

20

74.30

61

7.69

147

15.25

46

83.70

50

74.20

53

7.68

503

15.20

50

83.60

194

74.10

16

7.67

194

15.15

14

83.50

182

74.00

59

7.66

630

15.10

25

83.40

256

73.90

38

7.65

1801

15.05

7

83.30

305

73.80

52

7.64

592

15.00*

303

83.20

245

73.70

7

7.63

918

14.95

9

83.10

59

73.60

104

7.62

845

14.90

237

83.00

310

73.50

65

7.61

930

14.85

34

82.80

272

73.40

3

7.60*

6781

14.80

128

82.70

2409

73.30

10

7.59

1762

立德  

3058

全科  

3209

73.20

46

7.58

3517

11.00

20

25.00

1

73.10

36

7.57#

1824

10.85

2

24.95

22

73.00

100

7.56

1014

10.80

12

24.90

39

72.90

7

7.55

1960

10.75

3

24.85

13

72.80

8

7.54

4164

10.70#

37

24.80

92

72.70

2

奇美電 

3481

10.65

90

24.75#

27

72.60

5

14.25

1656

10.60

47

24.70

19

72.50*

103

14.20

1460

10.55

1

24.65

11

明泰  

3380

14.15

3378

10.50

61

24.60

12

24.80

20

14.10

8645

10.45

37

24.55

5

24.75

11

14.05

3918

10.40*

84

24.35

1

24.70

33

14.00#

4737

華晶科 

3059

24.30

40

24.65

118

13.95

2760

24.85

15

24.20

30

24.60#

281

13.90

2356

24.70

11

24.15

13

24.55

90

13.85

2655

24.55

11

24.10

17

24.50

106

13.80

2740

24.50

41

24.05

11

24.45

15

13.75

2742

24.45

10

24.00

34

24.40

91

13.70

4303

24.40

175

23.95

24

24.35

112

13.65

3028

24.35

56

23.90

47

24.30

44

13.60

327

24.30

253

23.85

28

24.25

11

13.50

503

24.25

162

23.80*

102

24.20

20

13.45*

2517

24.20#

339

晟鈦  

3229

24.15

30

13.40

131

24.15

65

8.99#

50

24.10*

230

誠研  

3494

24.10

129

8.93

120

24.05

16

19.45

18

24.05

64

8.92

34

24.00

138

19.40

13

24.00*

290

8.91

20

23.95

46

19.35

13

23.95

48

8.90

28

23.90

167

19.30

17

23.90

30

8.89

7

23.85

111

19.25

2

23.85

23

8.88

16

23.80

548

19.20

15

23.80

28

8.87

7

23.75

165

19.15

34

23.75

22

8.85

2

23.70

148

19.10

41

23.70

26

8.80

42

23.65

49

19.05

14

23.65

9

8.71

1

23.60

37

19.00#

129

23.60

85

8.70

43

新世紀 

3383

18.95

17

23.55

56

8.63

15

40.00#

222

18.90

21

銘異  

3060

8.62

8

39.95

30

18.85

5

69.10#

267

8.61

28

39.90

197

18.80*

135

69.00

145

8.60

16

39.85

65

18.75

3

68.90

28

8.55

5

39.80

186

18.70

103

68.80

36

8.53

6

39.75

82

18.65

53

68.70

31

8.52

2

39.70

37

18.55

19

68.60

86

8.51

12

39.65

7

維熹  

3501

68.50

70

8.50

22

39.60

46

43.65

2

68.40

17

8.41

5

39.55

78

43.60

7

68.30

7

8.40

23

39.50

151

43.55

4

68.20

32

8.38

2

39.45

74

43.50#

45

68.10

40

8.37

3

39.40

225

43.45

20

68.00

166

8.36

26

39.35

61

43.40

12

67.90

62

8.35

15

39.30

109

43.35

32

67.80

60

8.34

1

39.25

269

43.30

26

67.70

190

8.33

20

39.20

70

43.25

3

67.60

29

8.32

10

39.15

19

43.20

17

67.50

23

8.31*

103

39.10

16

43.15

2

67.30

82

緯創  

3231

39.05

48

43.10

29

67.20

59

43.90

28

39.00

74

43.05

6

67.10

32

43.85

213

38.95

22

43.00

30

67.00*

231

43.80

259

38.90

2

42.95

6

66.70

73

43.75

530

38.85

38

42.90

1

66.60

83

43.70

433

38.80

132

42.85

1

璨圓  

3061

43.65

628

38.75

44

42.80

8

24.05

58

43.60

779

38.70

37

42.70

10

24.00#

1758

43.55#

1163

38.65

29

42.40

3

23.95

235

43.50

260

38.60

29

42.25

9

23.90

88

43.45

142

38.55

47

42.20

3

23.85

529

43.40

112

38.50

46

42.15

12

23.80

636

43.35

418

38.40

4

42.10

17

23.75

357

43.30

256

38.35

10

42.05

20

23.70

639

43.25

155

38.30

84

42.00

2

23.65

421

43.20

256

38.25

32

41.95

3

23.60*

1419

43.15

98

38.00

273

41.80

2

23.55

1503

43.10

88

37.95

15

41.75

25

23.50

6671

43.00

61

37.90

93

41.70

6

建漢  

3062

42.95

30

37.50

27

41.65

12

26.80

9

42.90

37

37.35

11

41.60

6

26.70

23

42.85

21

37.20

16

41.55

6

26.65

3

42.80

87

37.15

8

41.45

5

26.60#

81

42.75

21

37.10

18

41.40

1

26.55

23

42.70

129

37.05

14

41.35

4

26.50

87

42.65

101

37.00

214

41.30

24

26.45

19

42.60

198

36.95

29

40.90*

50

26.40

64

42.55

240

36.90

22

40.80

3

26.35

52

42.50

365

36.85

58

40.75

1

26.30

170

42.45

214

36.80

64

40.70

9

26.25

54

42.40

777

36.75

20

40.50

7

26.20

25

42.35

469

36.70

46

揚明光 

3504

26.15

54

42.30

604

36.65

3

103.50

13

26.10

45

42.25

34

36.60

25

103.00

49

26.05

44

42.20*

971

36.55

21

102.50

147

26.00*

139

42.15

161

36.50

14

102.00#

395

25.95

2

虹冠電 

3257

36.45

25

101.50*

199

25.90

95

25.10

5

36.40

13

101.00

125

25.85

55

25.05

9

36.35

70

100.50

105

25.80

124

25.00

45

36.30

59

100.00

384

25.75

60

24.95#

27

36.25

33

昱晶  

3514

25.70

81

24.90

47

36.20

27

31.30

7

25.65

91

24.85

7

36.15

45

31.20

23

25.60

15

24.80

8

36.10

2

31.15

5

25.55

4

24.75

11

36.05

14

31.05

2

25.50

87

24.70

2

36.00

271

31.00

123

25.30

1

24.65

25

35.95

27

30.95

31

25.20

218

24.60

33

35.90

43

30.90

162

威力盟 

3080

24.55

3

35.85

42

30.85

43

15.00

2

24.50*

64

35.80

104

30.80

112

14.95

26

24.45

2

35.75

91

30.75#

121

14.90=

72

24.40

2

35.70

169

30.70

69

14.85

84

24.35

19

35.65*

203

30.65

11

14.80

112

24.30

10

玉晶光 

3406

30.60

44

14.75

18

24.25

16

266.00

13

30.55

26

14.70

107

24.20

86

265.00

201

30.50

151

14.65

47

勝德  

3296

264.50

4

30.45

34

14.60

44

23.35#

83

264.00

105

30.40

9

14.55

26

23.00

21

263.50

225

30.35

7

14.50

42

22.90*

26

263.00

232

30.30

27

14.45

16

22.85

16

262.50

219

30.25

40

14.40

60

22.80

24

262.00

358

30.20

56

14.35

19

22.75

20

261.50

227

30.15

58

14.30

102

22.70

26

261.00#

559

30.10

147

14.25

733

22.65

12

260.50

245

30.05

81

日電貿 

3090

22.60

20

260.00

513

30.00

226

28.65

15

22.55

17

259.50

132

29.95

39

28.60

21

22.50

247

259.00

144

29.90

109

28.50#

77

22.45

22

258.50

92

29.85

168

28.45

57

22.40

16

258.00

281

29.80*

301

28.40

3

22.35

16

257.50

40

29.75

20

28.30

35

22.30

32

257.00

196

29.70

28

28.20

56

22.25

11

256.50

151

29.65

27

28.10*

54

22.20

122

256.00

360

29.60

25

28.00

83

22.15

4

255.50*

508

華擎  

3515

27.95

2

昇貿  

3305

255.00

477

113.00

2

27.85

9

39.70

6

254.50

28

112.50

6

27.80

20

39.60

10

254.00

55

112.00

43

聯傑  

3094

39.55

1

253.50

97

111.50#

19

18.60

19

39.50

14

253.00

91

111.00

5

18.55

1

39.45

2

譁裕  

3419

110.50*

33

18.50

33

39.40#

32

13.60

7

110.00

74

18.45

34

39.35

14

13.55

2

109.50

7

18.40#

32

39.30

7

13.50#

80

109.00

10

18.35

28

39.25

11

13.45

5

柏騰  

3518

18.30

14

39.20*

37

13.40

51

30.50

20

18.25

10

39.15

1

13.35

2

30.00*

17

18.20

48

39.10

25

13.30

3

29.95

4

18.10

47

39.05

15

13.25

1

29.90

2

18.05

17

39.00

35

13.20

26

29.80#

9

18.00*

342

38.95

14

13.15

6

29.75

8

17.90

3

38.90

6

13.10

17

29.70

24

一零四 

3130

38.85

35

13.05*

47

29.65

12

84.10

8

38.80

8

13.00

40

29.60

19

84.00*

5

38.75

1

12.95

86

29.50

43

83.80

1

38.70

7

台端  

3432

29.45

4

83.70

5

38.65

7

10.75

22

29.35

2

83.60

3

38.60

56

10.70

22

29.30

5

83.50

19

38.50

15

10.65*

14

29.25

36

83.40#

5

38.45

1

10.60#

11

29.20

49

正達  

3149

38.40

4

10.50

18

29.15

17

100.50

303

38.35

6

10.40

12

綠能  

3519

100.00

469

38.30

12

10.35

26

33.45

3

99.90

93

38.15

7

10.30

17

33.40

30

99.80

346

38.10

4

創意  

3443

33.35

73

99.70

76

38.05

6

99.50

1

33.30

88

99.60

58

38.00

12

99.40

4

33.25

64

99.50

305

37.90

3

99.10

1

33.20

69

99.40

56

聯德  

3308

99.00

59

33.10

25

99.30

219

7.00*

3

98.90

2

33.05

1

99.20#

227

6.93

8

98.70#

44

33.00

169

99.10

17

6.92

5

98.60

9

32.95

65

99.00

235

6.90

4

98.50

74

32.90

218

98.90

94

6.89

2

98.40

7

32.85

112

98.80

121

6.88

12

98.30

10

32.80

213

98.70

53

6.87

4

98.20

7

32.75

103

98.60

8

6.85

8

98.10*

44

32.70

90

98.50

214

6.84#

9

98.00

92

32.65

10

98.40

15

6.83

2

97.90

9

32.60

7

98.30

29

6.82

3

97.80

124

32.55

8

98.20

33

6.81

1

97.70

33

32.50#

172

98.10

5

6.80

32

97.60

9

32.45

14

98.00

163

閎暉  

3311

97.50

43

32.40

50

97.90

32

65.40

19

97.40

19

32.35

15

97.80

35

65.30

54

97.30

81

32.30

193

97.60

9

65.20

56

97.20

85

32.25

49

97.50

31

65.10

132

97.10

161

32.20

100

97.40

4

65.00#

241

97.00

273

32.15

64

97.30

2

64.90

136

96.90

9

32.10

26

97.20

6

64.80

120

96.80

82

32.05

60

97.10

2

64.70

122

96.70

69

32.00

472

97.00

271

64.60

228

96.60

108

31.95

17

96.90

43

64.50

89

96.50

154

31.90

177

96.80

61

64.40

84

96.40

85

31.85

30

96.70

21

64.30

90

96.30

74

31.80

116

96.50

99

64.20

48

96.20

50

31.75

45

96.30

22

64.10

15

96.10

39

31.70

124

96.00

499

64.00

26

96.00

147

31.65

48

95.90

9

63.90

34

95.90

11

31.60

217

95.80

42

63.80

15

95.80

21

31.55

63

95.70

15

63.70

9

95.60

16

31.50*

471

95.60

35

63.60

74

95.50

32

31.45

58

95.50

198

63.50

116

95.40

12

31.40

42

95.40

61

63.40

89

95.30

13

31.35

67

95.30

80

63.30

125

95.20

19

台勝科 

3532

95.20

88

63.20

57

聯鈞  

3450

34.30

3

95.10

189

63.10

56

47.95#

52

34.25

8

95.00

525

63.00

278

47.90

11

34.20

4

94.90

178

62.90

43

47.80

116

34.15

7

94.80

49

62.80

80

47.75

10

34.00#

11

94.70

35

62.70

135

47.70

59

33.85

1

94.60

8

62.60*

135

47.65

13

33.80*

8

94.50

229

62.50

4

47.60

79

33.75

2

94.00

12

弘憶股 

3312

47.55

3

33.70

1

93.30

15

12.90

30

47.50

52

33.65

2

93.10*

527

12.85#

60

47.45

1

33.60

33

景岳  

3164

12.80

54

47.40

50

33.55

14

40.95

11

12.75

26

47.35

40

33.50

10

40.75

3

12.70

22

47.30

104

33.40

3

40.70

7

12.65*

69

47.25

5

33.30

1

40.65

4

12.60

68

47.20

18

33.20

1

40.60

23

12.55

23

47.15

25

33.00

15

40.55*

87

12.50

93

47.10*

158

32.80

2

40.45

5

12.45

34

47.05

6

32.60

1

40.40

20

12.40

52

47.00

78

32.55

8

★ 資料來源:臺灣證券交易所 2012/4/5 14:56:33

社群留言