回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

◎集中市場分價成交表 2012 年 04月 05日交易日 (26)

中央商情網/ 2012.04.05 00:00
*:開盤

#:收盤

=:開收盤同價 台勝科 

3532

介面  

3584

達邁  

3645

合勤控 

3704

32.50

16

37.15

14

43.40

7

16.95

88

嘉澤  

3533

37.10

97

43.30*

57

16.90

134

75.90

5

37.05

96

43.20

2

16.85

121

75.80

9

38.60

5

43.10

47

16.80

385

75.70

24

38.50

7

43.05

6

16.75

86

75.60

3

38.45

1

43.00

53

16.70

251

75.50

17

38.40

110

42.95

9

16.65

33

75.40#

31

通嘉  

3588

42.90

108

永信  

3705

75.30

29

49.80*

8

42.85

19

43.00

40

75.20

18

48.90

1

42.80

38

42.95

16

75.10

36

48.70

1

42.75

2

42.90

9

75.00

63

48.65

1

42.70

37

42.85

22

74.90

9

48.60

10

42.65

15

42.80

7

74.80

30

48.50

4

42.60

43

42.75

18

74.70

17

48.40

18

42.55

58

42.70

27

74.60

3

48.35

1

42.50

48

42.65#

65

74.50

25

48.30

8

42.45

1

42.60

50

74.40

23

48.25

3

42.40

16

42.55

12

74.30

30

48.20

9

42.35

6

42.50

44

74.20

29

48.15#

7

42.30

38

42.45

11

74.10

27

48.10

4

42.20

16

42.40

27

74.00*

104

48.00

11

42.15

40

42.30

6

73.90

43

47.90

15

42.10

66

42.20

4

73.80

33

47.60

17

42.05

4

42.10

5

73.70

48

47.50

4

42.00

43

42.00

14

73.60

24

47.35

3

41.90

11

41.90

5

73.50

37

47.30

3

健策  

3653

41.85

33

73.40

19

46.80

17

85.90

4

41.80

9

73.30

44

艾笛森 

3591

85.70

4

41.70

3

73.20

19

59.50

9

85.60

17

41.60

3

73.10

18

59.40#

79

85.50

41

41.55

1

晶彩科 

3535

59.30

27

85.40

30

41.50

6

12.95

9

59.20

24

85.30

24

41.45

8

12.90#

40

59.10

21

85.20#

84

41.40

6

12.85

39

59.00*

151

85.10

29

41.30

6

12.80

40

58.90

14

85.00

77

41.20

16

12.75*

43

58.80

64

84.90

44

41.15

10

12.70

94

58.70

39

84.80

33

41.10

13

12.65

454

58.60

25

84.70

18

41.00*

42

誠創  

3536

58.50

98

84.60

39

40.95

1

10.95

2

58.40

84

84.50

19

40.90

36

10.90*

120

58.30

76

84.40

3

40.85

83

10.85

1

58.10

58

84.30

11

40.80

38

10.80

7

58.00

182

84.20

15

40.75

19

10.75

18

57.90

38

84.10

121

40.70

43

10.70

47

57.80

63

84.00

32

40.65

8

10.65

58

57.70

22

83.80

14

40.60

32

10.60

45

57.60

68

83.60

9

佳醫  

4104

10.55

47

57.50

80

83.50

9

59.80

24

10.50#

1627

57.40

46

83.40

1

59.70#

23

旭曜  

3545

57.30

77

83.10

1

59.60

6

34.00

100

57.20

30

83.00

22

59.50

31

33.95#

85

57.10

42

82.90

1

59.40

52

33.90

14

57.00

121

82.80

7

59.30

32

33.85

43

56.90

48

82.60

7

59.10

2

33.80

34

56.80

352

82.30

4

59.00*

25

33.75

7

力銘  

3593

82.00

20

58.90

11

33.70

60

10.80

2

81.70

6

58.80

13

33.60

37

10.50*

4

81.60

6

58.70

2

33.55

20

10.45

12

81.50

16

58.60

15

33.50

76

10.40

3

81.20

3

58.50

19

33.45

52

10.35

5

81.10

24

58.40

38

33.40

47

10.30

52

81.00

48

58.30

18

33.35

1

10.25

9

80.90

23

58.20

64

33.30

29

10.20#

13

80.80

5

58.10

56

33.25

6

10.15

82

80.60

9

58.00

23

33.20

93

智易  

3596

80.50

20

雃博  

4106

33.10

35

38.60#

61

80.40

22

31.30

5

33.05

4

38.55

54

80.30

21

31.20#

7

33.00

155

38.50

84

80.20

18

31.10

7

32.95

15

38.45

11

80.10

51

31.00

59

32.90

17

38.40

36

80.00

119

30.95

2

32.80*

266

38.35

28

79.90

27

30.90

1

32.70

2

38.30

107

79.80

11

30.80

2

32.60

19

38.25

31

79.70

28

30.75

2

32.55

70

38.20

92

79.60

57

30.70

2

32.50

154

38.15

9

79.50

50

30.65

2

32.45

32

38.10

37

79.40

15

30.50*

27

32.40

994

38.05

4

79.30

12

30.45

1

聯穎  

3550

38.00

43

79.20*

83

30.40

13

13.35

2

37.95

4

F-貿聯 

3665

30.30

6

13.30

3

37.90

4

29.30*

9

30.20

3

13.20#

10

37.85

5

29.20

5

30.15

11

13.15

2

37.80

33

29.15

1

30.10

19

13.10

1

37.75

48

29.10

5

30.05

14

13.00

5

37.70

47

29.00

10

30.00

23

12.95

2

37.65

4

28.95

3

懷特  

4108

12.90

5

37.60

7

28.90#

17

37.45

2

12.85

36

37.55

1

28.80

23

37.40

8

12.80*

112

37.50

6

28.75

1

37.35

4

12.75

12

37.40

21

28.70

10

37.30

1

嘉威  

3557

37.30

64

圓展  

3669

37.25

1

6.60

5

37.25

6

28.40#

2

37.20

24

6.59

5

37.20

77

28.00*

12

37.10

6

6.58

5

37.15

36

27.90

4

37.00=

109

6.57

5

37.10

104

27.80

2

36.95

13

6.56

10

37.05

4

27.70

1

36.90

13

6.55#

28

37.00

168

27.60

3

36.85

9

6.50

9

36.95

12

27.50

27

36.80

39

6.47

1

36.90

15

27.45

1

36.75

16

6.46

21

36.85

10

27.40

2

36.70

64

6.45

9

36.80*

245

27.30

10

36.65

11

6.44

191

36.70

63

27.00

20

36.60

63

6.43

1

36.65

59

F-TPK

3673

36.55

9

6.42

11

36.60

24

431.00

26

36.50

42

6.41

8

奕力  

3598

430.50

34

36.45

8

6.40

15

88.50

7

430.00

240

36.40

5

6.36

5

88.40

34

429.50

121

36.35

12

6.35

10

88.30

62

429.00

287

36.30

4

6.32

15

88.20

50

428.50

262

36.20

41

6.31

25

88.10

108

428.00

208

36.15

5

6.30*

66

88.00

243

427.50#

303

36.10

25

6.28

7

87.90

144

427.00

173

36.05

9

6.26

40

87.80

136

426.50

38

36.00

91

6.25

49

87.70

133

426.00

45

35.95

2

全智科 

3559

87.60

76

425.50

35

35.90

7

19.55

5

87.50

180

425.00

134

35.80

14

19.50#

136

87.40

87

424.50

76

旭富  

4119

19.45

54

87.30

92

424.00

45

51.50

10

19.40

60

87.20

46

423.50

23

51.40

11

19.35

40

87.10

65

423.00

22

51.30

2

19.30

128

87.00#

307

422.50

5

51.20

1

19.25

34

86.90

33

422.00

68

51.10#

4

19.20

133

86.80

46

421.50

69

51.00

21

19.15

246

86.70

3

421.00

170

50.90

14

19.10

69

86.60

17

420.50

134

50.80

5

19.00

51

86.50

9

420.00

381

50.70

17

18.90

13

86.40

60

419.50

40

50.60*

11

18.85

27

86.30

91

419.00

94

50.50

18

18.80

96

86.20

12

418.50

81

50.40

3

18.75

68

86.10

3

418.00

283

亞諾法 

4133

18.70

413

86.00

11

417.50

68

47.00*

5

18.65

123

85.90

5

417.00

85

46.80#

3

18.60*

383

85.80

11

416.50

163

46.50

3

18.55

28

85.70

3

416.00*

423

46.35

3

18.50

293

85.60

5

415.50

46

46.30

10

18.45

18

85.50

4

415.00

72

46.25

1

18.40

37

85.40

9

414.00

42

46.20

8

18.35

39

85.30

9

新至陞 

3679

46.10

23

18.30

38

85.20

1

72.80

8

46.00

9

18.25

71

85.10

2

72.70

6

45.90

11

18.20

387

85.00

57

72.60

6

45.80

5

昇陽科 

3561

84.90

35

72.50

10

45.75

7

35.80

36

84.80

79

72.40

2

45.70

3

35.70

180

84.70

38

72.30#

19

45.50

1

35.65

78

84.60

4

72.20

19

45.40

1

35.60

64

84.50

8

72.10

12

45.35

5

35.50

192

84.40

10

72.00

16

45.30

12

35.45

205

84.30

10

71.90

5

45.20

7

35.40

274

84.20

6

71.80

2

45.05

1

35.35

158

84.10

8

71.70

2

45.00

11

35.30

273

84.00

57

71.50

8

44.80

5

35.25

208

83.90

14

71.30

1

F-康聯 

4144

35.20#

486

83.80

53

71.20

1

78.90

5

35.15

154

83.70

22

71.00

2

78.80

1

35.10

218

83.60

59

70.80

4

78.50

1

35.05

158

83.50

50

70.70

6

78.00#

6

35.00

301

83.40

32

70.60

11

77.80

1

34.95

30

83.00*

114

70.50

14

77.70

5

34.90

68

宏致  

3605

70.40

9

77.50

7

34.85

18

53.80

22

70.30

27

77.40

5

34.80

62

53.70

1

70.20

17

77.30

5

34.75

6

53.60

5

70.10

6

77.20

8

34.70

17

53.50

46

70.00*

41

77.10

2

34.60

33

53.40

60

69.80

3

77.00

9

34.55

4

53.30#

60

69.60

2

76.90

3

34.50

63

53.20

16

69.50

10

76.80

5

34.40

56

53.10

23

69.30

2

76.70

1

34.35

54

53.00

101

達能  

3686

76.60

1

34.30

125

52.90

61

19.10

18

76.50

5

34.25

5

52.80

7

19.00

260

76.30*

5

34.20

4

52.70

52

18.95

135

76.20

1

34.15

9

52.60

19

18.90

142

76.10

4

34.10

2

52.50

57

18.85

149

76.00

36

34.05

16

52.40

24

18.80

183

75.80

1

34.00

51

52.30

41

18.75

130

炎洲  

4306

33.95

20

52.20*

83

18.70

94

27.95

37

33.90

57

52.10

60

18.65#

139

27.90#

244

33.85

28

52.00

60

18.60

48

27.85

92

33.80

40

51.90

40

18.55

32

27.80

107

33.75

44

51.80

10

18.50

86

27.75

36

33.70

20

51.70

23

18.45

25

27.70

84

33.65

5

51.60

40

18.40

11

27.65

89

33.60

4

谷崧  

3607

18.35

2

27.60

146

33.55

50

41.90

7

18.30

28

27.55

38

33.50

73

41.80

2

18.25

9

27.50

41

33.45

60

41.70

10

18.20

21

27.45

91

33.40

204

41.65#

22

18.15

129

27.40

109

33.35

30

41.60

40

18.10

203

27.35

64

33.30

114

41.55

2

18.05

167

27.30

75

33.25

107

41.50

96

18.00

918

27.25

9

33.20

123

41.45

21

17.95

196

27.20

8

33.15

70

41.40

42

17.90

198

27.15

54

33.10

7

41.35

5

17.85

179

27.10

108

33.05

59

41.30

23

17.80

152

27.05

96

33.00*

350

41.25

4

17.75

151

27.00

386

32.80

109

41.20

63

17.70*

289

26.95

329

32.75

6

41.15*

41

海華  

3694

26.90*

214

穎台  

3573

41.10

41

27.50

2

如興  

4414

43.80

1

41.05

11

27.40

10

8.64

1

43.70

1

41.00

27

27.20

12

8.63

1

43.60

1

40.95

57

27.15

5

8.60#

13

43.50

6

40.90

2

27.10

78

8.59

8

43.40

8

40.80

10

27.05

3

8.58

5

43.30

1

40.75

6

27.00=

241

8.57

3

43.25

6

40.70

42

26.90

8

8.56

3

43.20

27

40.65

2

26.85

13

8.54

5

43.15

3

40.60

71

26.80

70

8.50

22

43.10

19

40.55

5

26.75

22

8.49

1

43.05

17

40.50

54

26.70

71

8.48

1

43.00

48

40.45

50

26.65

12

8.45

9

42.95

10

40.40

72

26.60

85

8.43

3

42.90

57

碩天  

3617

26.55

1

8.42

7

42.85

15

53.40

1

26.50

61

8.41

5

42.80

78

53.30

1

26.45

32

8.40

109

42.75

29

53.20

1

26.40

28

8.36*

10

42.70

75

53.10*

3

26.35

17

利勤  

4426

42.65

1

53.00

15

26.30

44

13.75#

12

42.60

193

52.90#

64

26.25

15

13.55

8

42.55

56

52.80

23

26.20

89

13.50

8

42.50

230

52.70

10

F-晨星 

3697

13.45

11

42.45

17

52.60

10

171.50

60

13.40*

27

42.40

223

52.50

75

171.00#

388

13.35

5

42.35=

716

52.40

68

170.50

126

13.30

9

新日光 

3576

52.30

13

170.00

297

13.25

29

22.60

76

52.20

38

169.50

471

13.20

28

22.55

74

52.10

3

169.00

642

13.15

10

22.50

165

52.00

16

168.50

664

13.10

26

22.40

96

51.90

2

168.00

421

13.05

4

22.35

28

51.80

1

167.50*

541

13.00

10

22.30

67

51.70

11

167.00

620

12.90

34

22.25

253

51.60

4

166.50

380

12.85

14

22.20

251

洋華  

3622

166.00

318

東台  

4526

22.15

139

67.70

2

165.50

347

27.20

39

22.10

308

67.50

11

165.00

249

27.15

73

22.05

183

67.40

7

164.50

85

27.10#

115

22.00

375

67.30

53

164.00

28

27.05

94

21.95#

445

67.20#

31

163.50

33

27.00

157

21.90

274

67.10

7

隆達  

3698

26.95

65

21.85

122

67.00

71

29.90

34

26.90

25

21.80

254

66.90

10

29.85#

130

26.85

61

21.75

138

66.80

46

29.80

167

26.80

140

21.70

80

66.70

9

29.75

45

26.75

3

21.65

176

66.60

18

29.70

92

26.70

40

21.60

91

66.50

5

29.65

54

26.65

4

21.55

61

66.30

6

29.60

82

26.60

72

21.50

436

66.20

7

29.55

45

26.55

36

21.45

141

66.10

6

29.50

171

26.50

114

21.40

147

66.00

17

29.45

47

26.45

35

21.35

156

65.90

6

29.40

84

26.40

93

21.30*

2085

65.80

7

29.35

59

26.35

82

21.25

2482

65.70

27

29.30

301

26.30

80

尚志  

3579

65.60*

45

29.25

59

26.25

78

31.90

2

65.50

6

29.20

154

26.20*

181

31.80

16

65.40

15

29.15

82

瑞智  

4532

31.75

4

65.30

1

29.10

926

28.90

14

31.70

14

65.20

4

29.05*

1748

28.85

3

31.60

9

65.10

31

大眾控 

3701

28.80

6

31.55

1

65.00

146

9.91*

1

28.75

20

31.50

39

64.90

12

9.65#

1

28.70

26

31.45

12

64.80

61

大聯大 

3702

28.65

3

31.40

105

64.70

20

37.50

8

28.60#

330

31.35

19

64.60

5

37.40

219

28.55

1

31.30#

61

64.50

59

37.35

400

28.50

42

31.25

11

64.40

23

37.30*

1502

28.40

80

31.20

54

64.20

24

37.25#

2175

28.35

60

31.15

9

F-IML

3638

37.20

1916

28.30

34

31.10

35

107.00

12

37.15

442

28.25

65

31.00

138

106.50#

158

37.10

728

28.20

244

30.90

9

106.00

169

37.05

755

28.15

74

30.85

7

105.50

79

37.00

2002

28.10

54

30.80

33

105.00

192

36.95

396

28.05

171

30.75

16

104.50

59

36.90

160

28.00*

637

30.70

57

104.00

59

36.85

86

27.95

4

30.65

40

103.50

23

36.80

127

27.90

50

30.60*

554

103.00

27

36.75

399

27.85

48

介面  

3584

102.50

6

36.70

126

27.80

66

38.35

19

102.00

35

36.60

35

27.75

40

38.30

18

101.50

51

36.55

84

27.70

49

38.25

2

101.00

92

36.50

595

27.65

29

38.20

109

100.50

123

36.45

110

27.60

174

38.15

71

100.00*

196

36.40

40

27.55

27

38.10

40

達邁  

3645

欣陸  

3703

27.50

196

38.05

4

44.75

3

11.05*

533

27.45

41

38.00

206

44.70

49

11.00

115

27.40

29

37.95#

108

44.65

13

10.95

376

27.35

28

37.90

73

44.60

122

10.90#

359

27.30

128

37.85

8

44.55

32

10.85

63

27.25

50

37.80

183

44.50

57

10.80

146

27.20

71

37.70

53

44.45

41

合勤控 

3704

27.15

35

37.65

1

44.40

44

17.40

63

27.10

56

37.60

36

44.30#

103

17.35

53

27.05

2

37.55

11

44.25

1

17.30*

286

27.00

51

37.50*

163

44.20

15

17.25

280

信昌化 

4725

37.45

4

44.15

3

17.20

325

73.30

15

37.40

2

44.00

15

17.15#

222

73.20

40

37.30

37

43.70

13

17.10

172

73.10

89

37.25

1

43.60

10

17.05

16

73.00

432

37.20

54

43.50

8

17.00

484

72.90

265

★ 資料來源:臺灣證券交易所 2012/4/5 14:56:33

社群留言