＃:收盤
＝:開收盤同價 台勝科
3532
介面
3584
達邁
3645
合勤控
3704
32.50
16
37.15
14
43.40
7
16.95
88
嘉澤
3533
37.10
97
43.30*
57
16.90
134
75.90
5
37.05
96
43.20
2
16.85
121
75.80
9
38.60
5
43.10
47
16.80
385
75.70
24
38.50
7
43.05
6
16.75
86
75.60
3
38.45
1
43.00
53
16.70
251
75.50
17
38.40
110
42.95
9
16.65
33
75.40#
31
通嘉
3588
42.90
108
永信
3705
75.30
29
49.80*
8
42.85
19
43.00
40
75.20
18
48.90
1
42.80
38
42.95
16
75.10
36
48.70
1
42.75
2
42.90
9
75.00
63
48.65
1
42.70
37
42.85
22
74.90
9
48.60
10
42.65
15
42.80
7
74.80
30
48.50
4
42.60
43
42.75
18
74.70
17
48.40
18
42.55
58
42.70
27
74.60
3
48.35
1
42.50
48
42.65#
65
74.50
25
48.30
8
42.45
1
42.60
50
74.40
23
48.25
3
42.40
16
42.55
12
74.30
30
48.20
9
42.35
6
42.50
44
74.20
29
48.15#
7
42.30
38
42.45
11
74.10
27
48.10
4
42.20
16
42.40
27
74.00*
104
48.00
11
42.15
40
42.30
6
73.90
43
47.90
15
42.10
66
42.20
4
73.80
33
47.60
17
42.05
4
42.10
5
73.70
48
47.50
4
42.00
43
42.00
14
73.60
24
47.35
3
41.90
11
41.90
5
73.50
37
47.30
3
健策
3653
41.85
33
73.40
19
46.80
17
85.90
4
41.80
9
73.30
44
艾笛森
3591
85.70
4
41.70
3
73.20
19
59.50
9
85.60
17
41.60
3
73.10
18
59.40#
79
85.50
41
41.55
1
晶彩科
3535
59.30
27
85.40
30
41.50
6
12.95
9
59.20
24
85.30
24
41.45
8
12.90#
40
59.10
21
85.20#
84
41.40
6
12.85
39
59.00*
151
85.10
29
41.30
6
12.80
40
58.90
14
85.00
77
41.20
16
12.75*
43
58.80
64
84.90
44
41.15
10
12.70
94
58.70
39
84.80
33
41.10
13
12.65
454
58.60
25
84.70
18
41.00*
42
誠創
3536
58.50
98
84.60
39
40.95
1
10.95
2
58.40
84
84.50
19
40.90
36
10.90*
120
58.30
76
84.40
3
40.85
83
10.85
1
58.10
58
84.30
11
40.80
38
10.80
7
58.00
182
84.20
15
40.75
19
10.75
18
57.90
38
84.10
121
40.70
43
10.70
47
57.80
63
84.00
32
40.65
8
10.65
58
57.70
22
83.80
14
40.60
32
10.60
45
57.60
68
83.60
9
佳醫
4104
10.55
47
57.50
80
83.50
9
59.80
24
10.50#
1627
57.40
46
83.40
1
59.70#
23
旭曜
3545
57.30
77
83.10
1
59.60
6
34.00
100
57.20
30
83.00
22
59.50
31
33.95#
85
57.10
42
82.90
1
59.40
52
33.90
14
57.00
121
82.80
7
59.30
32
33.85
43
56.90
48
82.60
7
59.10
2
33.80
34
56.80
352
82.30
4
59.00*
25
33.75
7
力銘
3593
82.00
20
58.90
11
33.70
60
10.80
2
81.70
6
58.80
13
33.60
37
10.50*
4
81.60
6
58.70
2
33.55
20
10.45
12
81.50
16
58.60
15
33.50
76
10.40
3
81.20
3
58.50
19
33.45
52
10.35
5
81.10
24
58.40
38
33.40
47
10.30
52
81.00
48
58.30
18
33.35
1
10.25
9
80.90
23
58.20
64
33.30
29
10.20#
13
80.80
5
58.10
56
33.25
6
10.15
82
80.60
9
58.00
23
33.20
93
智易
3596
80.50
20
雃博
4106
33.10
35
38.60#
61
80.40
22
31.30
5
33.05
4
38.55
54
80.30
21
31.20#
7
33.00
155
38.50
84
80.20
18
31.10
7
32.95
15
38.45
11
80.10
51
31.00
59
32.90
17
38.40
36
80.00
119
30.95
2
32.80*
266
38.35
28
79.90
27
30.90
1
32.70
2
38.30
107
79.80
11
30.80
2
32.60
19
38.25
31
79.70
28
30.75
2
32.55
70
38.20
92
79.60
57
30.70
2
32.50
154
38.15
9
79.50
50
30.65
2
32.45
32
38.10
37
79.40
15
30.50*
27
32.40
994
38.05
4
79.30
12
30.45
1
聯穎
3550
38.00
43
79.20*
83
30.40
13
13.35
2
37.95
4
F-貿聯
3665
30.30
6
13.30
3
37.90
4
29.30*
9
30.20
3
13.20#
10
37.85
5
29.20
5
30.15
11
13.15
2
37.80
33
29.15
1
30.10
19
13.10
1
37.75
48
29.10
5
30.05
14
13.00
5
37.70
47
29.00
10
30.00
23
12.95
2
37.65
4
28.95
3
懷特
4108
12.90
5
37.60
7
28.90#
17
37.45
2
12.85
36
37.55
1
28.80
23
37.40
8
12.80*
112
37.50
6
28.75
1
37.35
4
12.75
12
37.40
21
28.70
10
37.30
1
嘉威
3557
37.30
64
圓展
3669
37.25
1
6.60
5
37.25
6
28.40#
2
37.20
24
6.59
5
37.20
77
28.00*
12
37.10
6
6.58
5
37.15
36
27.90
4
37.00=
109
6.57
5
37.10
104
27.80
2
36.95
13
6.56
10
37.05
4
27.70
1
36.90
13
6.55#
28
37.00
168
27.60
3
36.85
9
6.50
9
36.95
12
27.50
27
36.80
39
6.47
1
36.90
15
27.45
1
36.75
16
6.46
21
36.85
10
27.40
2
36.70
64
6.45
9
36.80*
245
27.30
10
36.65
11
6.44
191
36.70
63
27.00
20
36.60
63
6.43
1
36.65
59
F-TPK
3673
36.55
9
6.42
11
36.60
24
431.00
26
36.50
42
6.41
8
奕力
3598
430.50
34
36.45
8
6.40
15
88.50
7
430.00
240
36.40
5
6.36
5
88.40
34
429.50
121
36.35
12
6.35
10
88.30
62
429.00
287
36.30
4
6.32
15
88.20
50
428.50
262
36.20
41
6.31
25
88.10
108
428.00
208
36.15
5
6.30*
66
88.00
243
427.50#
303
36.10
25
6.28
7
87.90
144
427.00
173
36.05
9
6.26
40
87.80
136
426.50
38
36.00
91
6.25
49
87.70
133
426.00
45
35.95
2
全智科
3559
87.60
76
425.50
35
35.90
7
19.55
5
87.50
180
425.00
134
35.80
14
19.50#
136
87.40
87
424.50
76
旭富
4119
19.45
54
87.30
92
424.00
45
51.50
10
19.40
60
87.20
46
423.50
23
51.40
11
19.35
40
87.10
65
423.00
22
51.30
2
19.30
128
87.00#
307
422.50
5
51.20
1
19.25
34
86.90
33
422.00
68
51.10#
4
19.20
133
86.80
46
421.50
69
51.00
21
19.15
246
86.70
3
421.00
170
50.90
14
19.10
69
86.60
17
420.50
134
50.80
5
19.00
51
86.50
9
420.00
381
50.70
17
18.90
13
86.40
60
419.50
40
50.60*
11
18.85
27
86.30
91
419.00
94
50.50
18
18.80
96
86.20
12
418.50
81
50.40
3
18.75
68
86.10
3
418.00
283
亞諾法
4133
18.70
413
86.00
11
417.50
68
47.00*
5
18.65
123
85.90
5
417.00
85
46.80#
3
18.60*
383
85.80
11
416.50
163
46.50
3
18.55
28
85.70
3
416.00*
423
46.35
3
18.50
293
85.60
5
415.50
46
46.30
10
18.45
18
85.50
4
415.00
72
46.25
1
18.40
37
85.40
9
414.00
42
46.20
8
18.35
39
85.30
9
新至陞
3679
46.10
23
18.30
38
85.20
1
72.80
8
46.00
9
18.25
71
85.10
2
72.70
6
45.90
11
18.20
387
85.00
57
72.60
6
45.80
5
昇陽科
3561
84.90
35
72.50
10
45.75
7
35.80
36
84.80
79
72.40
2
45.70
3
35.70
180
84.70
38
72.30#
19
45.50
1
35.65
78
84.60
4
72.20
19
45.40
1
35.60
64
84.50
8
72.10
12
45.35
5
35.50
192
84.40
10
72.00
16
45.30
12
35.45
205
84.30
10
71.90
5
45.20
7
35.40
274
84.20
6
71.80
2
45.05
1
35.35
158
84.10
8
71.70
2
45.00
11
35.30
273
84.00
57
71.50
8
44.80
5
35.25
208
83.90
14
71.30
1
F-康聯
4144
35.20#
486
83.80
53
71.20
1
78.90
5
35.15
154
83.70
22
71.00
2
78.80
1
35.10
218
83.60
59
70.80
4
78.50
1
35.05
158
83.50
50
70.70
6
78.00#
6
35.00
301
83.40
32
70.60
11
77.80
1
34.95
30
83.00*
114
70.50
14
77.70
5
34.90
68
宏致
3605
70.40
9
77.50
7
34.85
18
53.80
22
70.30
27
77.40
5
34.80
62
53.70
1
70.20
17
77.30
5
34.75
6
53.60
5
70.10
6
77.20
8
34.70
17
53.50
46
70.00*
41
77.10
2
34.60
33
53.40
60
69.80
3
77.00
9
34.55
4
53.30#
60
69.60
2
76.90
3
34.50
63
53.20
16
69.50
10
76.80
5
34.40
56
53.10
23
69.30
2
76.70
1
34.35
54
53.00
101
達能
3686
76.60
1
34.30
125
52.90
61
19.10
18
76.50
5
34.25
5
52.80
7
19.00
260
76.30*
5
34.20
4
52.70
52
18.95
135
76.20
1
34.15
9
52.60
19
18.90
142
76.10
4
34.10
2
52.50
57
18.85
149
76.00
36
34.05
16
52.40
24
18.80
183
75.80
1
34.00
51
52.30
41
18.75
130
炎洲
4306
33.95
20
52.20*
83
18.70
94
27.95
37
33.90
57
52.10
60
18.65#
139
27.90#
244
33.85
28
52.00
60
18.60
48
27.85
92
33.80
40
51.90
40
18.55
32
27.80
107
33.75
44
51.80
10
18.50
86
27.75
36
33.70
20
51.70
23
18.45
25
27.70
84
33.65
5
51.60
40
18.40
11
27.65
89
33.60
4
谷崧
3607
18.35
2
27.60
146
33.55
50
41.90
7
18.30
28
27.55
38
33.50
73
41.80
2
18.25
9
27.50
41
33.45
60
41.70
10
18.20
21
27.45
91
33.40
204
41.65#
22
18.15
129
27.40
109
33.35
30
41.60
40
18.10
203
27.35
64
33.30
114
41.55
2
18.05
167
27.30
75
33.25
107
41.50
96
18.00
918
27.25
9
33.20
123
41.45
21
17.95
196
27.20
8
33.15
70
41.40
42
17.90
198
27.15
54
33.10
7
41.35
5
17.85
179
27.10
108
33.05
59
41.30
23
17.80
152
27.05
96
33.00*
350
41.25
4
17.75
151
27.00
386
32.80
109
41.20
63
17.70*
289
26.95
329
32.75
6
41.15*
41
海華
3694
26.90*
214
穎台
3573
41.10
41
27.50
2
如興
4414
43.80
1
41.05
11
27.40
10
8.64
1
43.70
1
41.00
27
27.20
12
8.63
1
43.60
1
40.95
57
27.15
5
8.60#
13
43.50
6
40.90
2
27.10
78
8.59
8
43.40
8
40.80
10
27.05
3
8.58
5
43.30
1
40.75
6
27.00=
241
8.57
3
43.25
6
40.70
42
26.90
8
8.56
3
43.20
27
40.65
2
26.85
13
8.54
5
43.15
3
40.60
71
26.80
70
8.50
22
43.10
19
40.55
5
26.75
22
8.49
1
43.05
17
40.50
54
26.70
71
8.48
1
43.00
48
40.45
50
26.65
12
8.45
9
42.95
10
40.40
72
26.60
85
8.43
3
42.90
57
碩天
3617
26.55
1
8.42
7
42.85
15
53.40
1
26.50
61
8.41
5
42.80
78
53.30
1
26.45
32
8.40
109
42.75
29
53.20
1
26.40
28
8.36*
10
42.70
75
53.10*
3
26.35
17
利勤
4426
42.65
1
53.00
15
26.30
44
13.75#
12
42.60
193
52.90#
64
26.25
15
13.55
8
42.55
56
52.80
23
26.20
89
13.50
8
42.50
230
52.70
10
F-晨星
3697
13.45
11
42.45
17
52.60
10
171.50
60
13.40*
27
42.40
223
52.50
75
171.00#
388
13.35
5
42.35=
716
52.40
68
170.50
126
13.30
9
新日光
3576
52.30
13
170.00
297
13.25
29
22.60
76
52.20
38
169.50
471
13.20
28
22.55
74
52.10
3
169.00
642
13.15
10
22.50
165
52.00
16
168.50
664
13.10
26
22.40
96
51.90
2
168.00
421
13.05
4
22.35
28
51.80
1
167.50*
541
13.00
10
22.30
67
51.70
11
167.00
620
12.90
34
22.25
253
51.60
4
166.50
380
12.85
14
22.20
251
洋華
3622
166.00
318
東台
4526
22.15
139
67.70
2
165.50
347
27.20
39
22.10
308
67.50
11
165.00
249
27.15
73
22.05
183
67.40
7
164.50
85
27.10#
115
22.00
375
67.30
53
164.00
28
27.05
94
21.95#
445
67.20#
31
163.50
33
27.00
157
21.90
274
67.10
7
隆達
3698
26.95
65
21.85
122
67.00
71
29.90
34
26.90
25
21.80
254
66.90
10
29.85#
130
26.85
61
21.75
138
66.80
46
29.80
167
26.80
140
21.70
80
66.70
9
29.75
45
26.75
3
21.65
176
66.60
18
29.70
92
26.70
40
21.60
91
66.50
5
29.65
54
26.65
4
21.55
61
66.30
6
29.60
82
26.60
72
21.50
436
66.20
7
29.55
45
26.55
36
21.45
141
66.10
6
29.50
171
26.50
114
21.40
147
66.00
17
29.45
47
26.45
35
21.35
156
65.90
6
29.40
84
26.40
93
21.30*
2085
65.80
7
29.35
59
26.35
82
21.25
2482
65.70
27
29.30
301
26.30
80
尚志
3579
65.60*
45
29.25
59
26.25
78
31.90
2
65.50
6
29.20
154
26.20*
181
31.80
16
65.40
15
29.15
82
瑞智
4532
31.75
4
65.30
1
29.10
926
28.90
14
31.70
14
65.20
4
29.05*
1748
28.85
3
31.60
9
65.10
31
大眾控
3701
28.80
6
31.55
1
65.00
146
9.91*
1
28.75
20
31.50
39
64.90
12
9.65#
1
28.70
26
31.45
12
64.80
61
大聯大
3702
28.65
3
31.40
105
64.70
20
37.50
8
28.60#
330
31.35
19
64.60
5
37.40
219
28.55
1
31.30#
61
64.50
59
37.35
400
28.50
42
31.25
11
64.40
23
37.30*
1502
28.40
80
31.20
54
64.20
24
37.25#
2175
28.35
60
31.15
9
F-IML
3638
37.20
1916
28.30
34
31.10
35
107.00
12
37.15
442
28.25
65
31.00
138
106.50#
158
37.10
728
28.20
244
30.90
9
106.00
169
37.05
755
28.15
74
30.85
7
105.50
79
37.00
2002
28.10
54
30.80
33
105.00
192
36.95
396
28.05
171
30.75
16
104.50
59
36.90
160
28.00*
637
30.70
57
104.00
59
36.85
86
27.95
4
30.65
40
103.50
23
36.80
127
27.90
50
30.60*
554
103.00
27
36.75
399
27.85
48
介面
3584
102.50
6
36.70
126
27.80
66
38.35
19
102.00
35
36.60
35
27.75
40
38.30
18
101.50
51
36.55
84
27.70
49
38.25
2
101.00
92
36.50
595
27.65
29
38.20
109
100.50
123
36.45
110
27.60
174
38.15
71
100.00*
196
36.40
40
27.55
27
38.10
40
達邁
3645
欣陸
3703
27.50
196
38.05
4
44.75
3
11.05*
533
27.45
41
38.00
206
44.70
49
11.00
115
27.40
29
37.95#
108
44.65
13
10.95
376
27.35
28
37.90
73
44.60
122
10.90#
359
27.30
128
37.85
8
44.55
32
10.85
63
27.25
50
37.80
183
44.50
57
10.80
146
27.20
71
37.70
53
44.45
41
合勤控
3704
27.15
35
37.65
1
44.40
44
17.40
63
27.10
56
37.60
36
44.30#
103
17.35
53
27.05
2
37.55
11
44.25
1
17.30*
286
27.00
51
37.50*
163
44.20
15
17.25
280
信昌化
4725
37.45
4
44.15
3
17.20
325
73.30
15
37.40
2
44.00
15
17.15#
222
73.20
40
37.30
37
43.70
13
17.10
172
73.10
89
37.25
1
43.60
10
17.05
16
73.00
432
37.20
54
43.50
8
17.00
484
72.90
265
★ 資料來源：臺灣證券交易所 2012/4/5 14:56:33