＃:收盤
＝:開收盤同價 信昌化
4725
光鋐
4956
瀚宇博
5469
合庫金
5880
72.80#
296
31.50
109
14.40
35
18.00
55
72.70
95
31.35
6
14.35
110
17.95*
281
72.60
135
31.30
13
松翰
5471
17.90
301
72.50
166
31.25
3
47.70
1
17.85#
1566
72.40
33
31.20
23
47.65
1
17.80
3149
72.30
59
31.15
8
47.60
8
17.75
1459
72.20
42
31.10*
81
47.50#
116
17.70
12
72.10
12
31.05
2
47.45
6
F-台南
5906
72.00
180
31.00
60
47.40
2
19.60*
1
71.90
30
30.90
60
47.35
2
19.50
10
71.80
65
30.80
39
47.30
8
19.45
8
71.70
52
30.75
23
47.25
3
19.40#
5
71.60
75
30.70
124
47.20
141
19.30
14
71.50
226
30.65
18
47.15
25
18.70
9
71.40
103
30.60
30
47.10
10
群益證
6005
71.30
188
30.55
43
47.05
17
10.55
100
71.20
67
F-臻鼎
4958
47.00
102
10.50*
557
71.10
78
96.50
51
46.95
30
10.45#
1381
71.00*
310
96.40
45
46.90
38
10.40
646
70.90
62
96.30
47
46.85
1
10.35
205
上緯
4733
96.20
35
46.80
31
10.30
4
40.50#
38
96.00#
115
46.75
4
競國
6108
40.30
21
95.80
11
46.70
31
22.85
5
40.25
1
95.60
5
46.65
30
22.80
33
40.20
16
95.50
87
46.60
10
22.75
30
40.15
5
95.40
7
46.50
50
22.70
56
40.10
13
95.30
30
46.40
26
22.65
38
40.00
6
95.20
19
46.35
7
22.60#
105
39.95
6
95.10
7
46.30
16
22.55
63
39.90
7
95.00
47
46.20
56
22.50
122
39.85
17
94.90
11
46.15
5
22.45
33
39.80
1
94.80
26
46.10
32
22.40
83
39.70
2
94.70
3
46.05
46
22.35
17
39.65
3
94.60
4
46.00
112
22.30
79
39.60
24
94.30
1
45.95
9
22.25
86
39.55
5
94.00
7
45.90
18
22.20
25
39.50
28
93.90
1
45.85
1
22.15
8
39.45
9
93.80
8
45.80
22
22.10*
166
39.40
9
93.70
27
45.75
1
22.05
42
39.35
3
93.60
28
45.70
11
22.00
141
39.30
16
93.50
22
45.65
5
21.95
4
39.20
9
93.40
17
45.60*
62
21.90
20
39.10
20
93.30
23
45.55
2
21.85
2
39.05
18
93.20
1
45.25
11
21.80
14
39.00
12
93.10
43
慧友
5484
聚碩
6112
38.90
3
93.00
72
10.90
4
27.95
5
38.85
1
92.90
22
10.80*
33
27.90
22
38.80
4
92.80
31
10.75#
84
27.85
59
38.55
1
92.60
17
10.70
74
27.80
158
38.50
1
92.00
1
10.65
12
27.75
116
38.40
2
91.90
10
建國
5515
27.70#
185
38.30
4
91.60
2
14.20
12
27.60
26
38.10
1
91.50
2
14.15
21
27.55
25
38.05
1
91.10
5
14.10=
361
27.50*
172
38.00
11
91.00
28
14.05
488
27.40
33
37.95
2
90.90
7
14.00
635
27.30
116
37.90
14
90.80
6
13.95
111
27.25
6
37.85
2
90.70
6
13.90
122
27.20
102
37.80
2
90.60
10
13.85
18
27.15
105
37.75
2
90.50
44
遠雄
5522
27.10
73
37.50
8
90.40
17
57.50
6
27.05
15
37.45
2
90.10
11
57.40
24
27.00
393
37.40
4
90.00
92
57.30
5
26.90
42
37.30
8
89.90
18
57.20
28
26.80
14
37.25
2
89.80
5
57.10*
97
鎰勝
6115
37.15
1
89.70
3
57.00
136
46.80*
20
37.10
1
89.60
4
56.90
53
46.50
2
37.05
5
89.50
9
56.80
56
46.40
2
37.00
32
89.00
1
56.70
92
46.30
65
36.80
4
88.80
6
56.60#
116
46.20
17
36.75
1
88.70
2
56.50
176
46.15
4
36.70
9
88.60*
16
56.40
49
46.10
57
36.65*
14
88.50
5
56.30
16
46.05
1
36.60
9
88.30
10
56.20
30
46.00#
199
華廣
4737
88.20
3
56.10
3
45.95
6
90.10*
6
88.10
7
56.00
17
45.90
6
90.00#
6
88.00
3
順天
5525
45.85
17
89.80
2
奇美材
4960
15.50
7
45.80
3
89.50
3
33.40
8
15.45#
5
45.75
10
89.20
5
33.35
26
15.40
8
45.70
29
89.10
2
33.30
30
15.35
10
彩晶
6116
89.00
10
33.25
4
15.30
4
2.69
40
88.50
4
33.20
87
15.20
13
2.68
731
88.30
1
33.15
68
15.15
13
2.67
1633
台耀
4746
33.10
29
15.10
76
2.66
715
69.80
10
33.05
10
15.05*
23
2.65
736
69.70
4
33.00
95
鄉林
5531
2.64
1229
69.60
3
32.95
82
25.95#
32
2.63
1850
69.50
2
32.90
41
25.90
43
2.62
2789
69.40
1
32.85
22
25.85
28
2.61
1501
69.30
1
32.80
119
25.80
50
2.60
1567
69.20
9
32.75
93
25.75
23
2.59
1329
69.10
4
32.70#
146
25.70
84
2.58
2543
69.00
19
32.65
49
25.65
34
2.57
1117
68.90#
14
32.60
13
25.60
44
2.56#
4136
68.80
37
32.55
100
25.55
21
2.55
4425
68.60
21
32.50
66
25.50
19
2.54
564
68.50
51
32.45
52
25.45*
45
2.53
1333
68.40
41
32.40
23
25.40
8
2.52
1048
68.30*
55
32.35
7
25.35
91
2.51
2385
68.20
36
32.30
95
25.30
22
2.50
4827
68.10
10
32.25
5
25.25
1
2.49*
8047
68.00
97
32.20
78
25.20
25
迎廣
6117
67.80
15
32.15
10
25.15
43
15.10*
1
67.50
18
32.10
51
25.10
15
14.95
2
67.20
5
32.05
109
25.05
7
14.85#
1
67.10
31
32.00
289
25.00
63
14.80
1
67.00
20
31.90
48
24.95
16
14.75
2
遠傳
4904
31.85
22
24.90
11
14.70
1
60.60
21
31.80
47
24.85
12
14.60
4
60.50
312
31.75
56
24.80
30
輔祥
6120
60.40
267
31.70
164
24.75
24
17.60
15
60.30
62
31.65
51
24.70
158
17.55
2
60.20
643
31.60
100
24.65
30
17.50
315
60.10
1069
31.50
50
24.60
43
17.45
239
60.00
633
31.45
30
24.55
10
17.40#
351
59.90*
386
31.40
83
皇鼎
5533
17.35
74
59.80#
503
31.30
97
18.40*
6
17.30
169
59.70
51
31.25
3
18.35
3
17.25
77
正文
4906
31.20
122
18.30
4
17.20
101
23.65
2
31.15
33
18.25#
17
17.15
144
23.60
30
31.10
132
18.20
40
17.10
81
23.55
41
31.00
360
18.15
38
17.05
32
23.50*
194
30.95
51
18.10
27
17.00*
405
23.45
14
30.90
110
18.05
8
16.95
50
23.40
222
30.85
89
18.00
23
16.90
166
23.35
119
30.80
144
17.95
2
16.85
54
23.30#
1617
30.75
163
17.90
2
上福
6128
23.25
24
30.70
158
17.85
21
28.50
3
23.20
102
30.65
37
17.80
12
28.45
6
23.15
100
30.60
28
17.75
7
28.25#
5
23.10
257
30.55*
206
17.70
19
28.20
13
23.05
56
F-科納
4984
長虹
5534
28.15
5
23.00
129
75.70
2
64.00
40
28.10
12
22.95
4
74.90
10
63.90
1
28.05
10
22.90
162
74.80
4
63.70
1
28.00*
67
22.85
48
74.70
2
63.60
5
27.95
1
22.80
118
74.60
5
63.50
67
27.90
10
22.75
5
74.50
16
63.30#
47
27.85
3
22.70
62
74.40
9
63.20
64
27.75
4
新唐
4919
74.30
4
63.10
9
27.70
8
30.20
5
74.20
20
63.00
100
27.50
54
30.10
19
74.00
11
62.90
53
27.40
5
30.05
4
73.90
6
62.80
59
27.30
36
30.00
19
73.80
4
62.70
1
27.25
10
29.95
12
73.70#
24
62.60
28
27.20
48
29.90
15
73.60*
57
62.50
96
27.15
3
29.85
22
73.50
27
62.40
24
27.10
24
29.80
117
73.40
22
62.30
11
27.05
38
29.75
23
73.30
23
62.10
22
27.00
90
29.70*
222
73.20
59
62.00
68
26.90
10
29.65
120
73.10
26
61.90
23
26.80
14
29.60
207
三星
5007
61.80
80
26.70
1
29.55
49
45.40
5
61.70
13
26.65
127
29.50#
260
45.10
3
61.60
18
悠克
6131
29.45
48
45.00*
29
61.50
124
13.00#
20
29.40
119
44.95
25
61.40
31
12.70
7
29.35
23
44.90
7
61.30
1
12.60
3
29.30
85
44.85
3
61.20
1
12.55*
3
29.25
37
44.80#
11
61.00*
56
12.50
6
29.20
94
44.65
2
遠雄港
5607
12.40
13
29.15
35
44.60
7
16.95
12
12.35
11
29.10
73
44.55
10
16.90
11
金橋
6133
29.05
60
44.50
22
16.85
24
7.78*
1
29.00
88
44.45
6
16.80
28
7.62
1
28.95
10
44.10
1
16.75#
45
7.58
32
28.90
22
44.00
18
16.70
11
7.57
10
28.85
36
43.55
1
16.65
19
7.55#
22
28.80
84
43.50
6
16.60
71
7.52
13
28.75
132
訊連
5203
16.55*
45
7.50
57
28.70
267
88.50
29
16.50
55
7.49
2
燦星網
4930
88.40
14
16.45
19
7.48
10
17.20
10
88.30
11
16.40
4
7.47
17
17.15
2
88.20
1
16.35
2
7.45
16
17.10#
77
88.10
5
16.30
153
7.44
3
17.05
61
88.00=
37
16.25
175
7.40
20
17.00*
265
87.70
2
16.20
4
7.39
10
16.95
62
87.50
8
四維航
5608
7.36
5
16.90
176
87.40
1
26.50*
30
7.35
12
16.85
145
87.30
4
26.40
30
富爾特
6136
16.80
67
87.20
2
26.30#
54
28.50*
15
16.75
48
87.10
21
26.25
50
28.35
3
16.70
87
87.00
41
26.20
117
28.30
3
16.65
86
86.80
3
26.15
80
28.20
80
16.60
135
86.60
11
26.10
76
28.15#
17
太極
4934
86.50
11
26.05
73
28.10
3
11.20
57
F-科嘉
5215
26.00
217
28.05
17
11.15
32
66.90
20
25.95
20
28.00
89
11.10#
80
66.80
1
25.90
128
27.95
9
11.05
189
66.70
1
25.85
1
27.85
9
11.00*
143
66.60
5
鳳凰
5706
27.70
17
10.95
8
66.50
10
63.20
13
27.65
14
10.90
2
66.40
6
63.00
2
27.60
9
10.85
15
66.30
25
62.90
2
27.55
17
10.80
68
66.10
14
62.80
1
27.50
61
10.75
219
66.00
33
62.70
4
27.40
9
10.70
73
65.90
16
62.60
23
27.35
9
10.65
30
65.80
32
62.50
12
27.30
29
F-茂林
4935
65.70
49
62.40
5
亞翔
6139
52.10=
526
65.60
8
62.30#
29
33.20
8
和碩
4938
65.50
23
62.20
11
33.15
11
43.80
21
65.40
12
62.10
10
33.10#
70
43.75
45
65.30
5
62.00
28
33.05
5
43.70
53
65.20#
27
61.90
14
33.00
61
43.65
10
65.10
31
61.80
3
32.95
4
43.60
35
65.00
68
61.70
3
32.90
9
43.55
26
64.90*
362
61.60
61
32.85
23
43.50
154
敦南
5305
61.50
70
32.80
15
43.45
16
15.30
63
61.40
14
32.75
6
43.40
167
15.25#
46
61.30
8
32.70
5
43.35
336
15.20
26
61.20
5
32.60
5
43.30
386
15.15
86
61.00
19
32.50
8
43.25
828
15.10
131
60.90
14
32.45
1
43.20
461
15.05
131
60.80
4
32.40
20
43.15
466
15.00*
559
60.70
4
32.30
7
43.10*
1101
14.95
70
60.60
10
32.20
15
43.05
251
14.90
118
60.50
7
32.15
3
43.00
582
14.85
20
60.40
4
32.10
17
42.95
50
14.80
95
60.30
5
32.05
124
42.90
151
14.75
59
60.20
19
32.00
3
42.85
21
14.70
37
60.10
61
31.80*
64
42.80
87
中磊
5388
60.00*
216
31.70
10
42.75
173
42.05
28
59.90
16
31.60
1
42.70
247
42.00
297
59.80
19
柏承
6141
42.65#
1419
41.95
213
59.70
1
14.50#
60
42.60
672
41.90
277
59.60
5
14.45
4
42.55
333
41.85
112
F-中租
5871
14.40
39
42.50
304
41.80
322
41.00
219
14.35
14
42.45
228
41.75
302
40.95
204
14.30
28
42.40
122
41.70#
567
40.90
264
14.25
5
42.35
146
41.65
93
40.85
173
14.20
10
42.30
161
41.60
89
40.80
218
14.15
6
42.25
31
41.55
294
40.75
20
14.10
9
42.20
151
41.50
103
40.70#
887
14.05
1
42.15
88
41.45
23
40.65
95
14.00*
112
42.10
377
41.40
12
40.60
156
13.90
6
嘉彰
4942
41.30
14
40.55
75
13.85
12
41.00#
37
41.25
68
40.50
211
13.80
8
40.95
1
41.20
30
40.45
65
13.75
28
40.90
8
41.15
38
40.40
4
13.70
107
40.85
2
41.10
34
40.35
55
13.65
5
40.80
3
41.05
10
40.30
33
13.60
31
40.75
2
41.00
25
40.25
26
友勁
6142
40.70
7
40.95
30
40.20
64
8.15
5
40.60
7
40.90
195
40.15
31
8.12
1
40.55
11
40.85
61
40.10
7
8.10
17
40.50
16
40.80
280
40.05
22
8.09#
100
40.40
9
40.75
15
40.00
120
8.08
8
40.30
3
40.70
133
39.90
31
8.07
6
40.25
1
40.65
101
39.85
65
8.06
20
40.20
39
40.60
286
39.80
91
8.05
76
40.15
15
40.55
123
39.75
73
8.04*
142
40.10
70
40.50*
950
39.70
30
8.03
13
40.05
22
40.45
116
39.65
5
8.02
22
40.00*
261
40.40
224
39.60
77
8.01
11
39.95
12
40.35
173
39.50
109
8.00
273
39.90
84
40.30
115
39.40
40
7.99
59
39.85
155
40.20
276
39.35
4
7.98
1
39.80
92
40.15
59
39.30
17
7.96
8
39.75
30
40.10
510
39.20
32
7.95
8
39.70
115
40.05
146
39.00
81
7.90
80
39.65
96
40.00
482
38.95
24
7.88
100
39.60
66
39.95
33
38.90
45
7.87
115
39.55
13
39.90
94
38.85
2
7.86
70
凌通
4952
39.85
126
38.80
133
7.85
39
22.80
18
39.80
172
38.75
180
7.84
1
22.75
2
39.75
50
38.70
251
7.83
2
22.60
5
39.70
100
38.65
71
7.82
40
22.55
5
39.60
62
38.60
78
勁永
6145
22.50#
56
崇越
5434
38.55
26
10.40
35
22.45
13
51.70
2
38.50
148
10.35
108
22.40
15
51.60
20
38.45
16
10.30
448
22.35
16
51.50
62
38.35
22
10.25#
256
22.30
23
51.40
75
38.30
40
10.20
115
22.25
14
51.30
136
38.20
121
10.15
220
22.20
2
51.20#
113
38.15
1
10.10
193
22.15
7
51.10
82
38.10
33
10.05
165
22.10*
217
51.00
94
38.00
107
10.00*
461
22.05
36
50.90
57
37.95
115
9.95
29
22.00
120
50.80*
99
37.90
24
9.93
7
21.90
4
50.70
16
37.80
48
9.92
273
21.80
31
50.60
71
37.50
112
9.91
210
21.75
45
50.50
117
37.45
7
百一
6152
光鋐
4956
50.40
36
37.40
185
22.85
36
32.40
17
50.30
155
37.35
101
24.00*
31
32.35
5
50.20
60
37.30
196
23.90
12
32.30
11
50.10
93
37.25
103
23.80
5
32.20
25
50.00
106
37.20
178
23.75
16
32.15
15
瀚宇博
5469
37.15
148
23.70
211
32.10
42
14.90#
174
37.10
153
23.65
79
32.05
1
14.85
68
37.05
204
23.60
89
32.00#
118
14.80
172
37.00
784
23.55
65
31.90
33
14.75
23
36.95
192
23.50
226
31.80
2
14.70*
241
36.90
103
23.45#
91
31.75
11
14.65
49
36.85
3
23.40
60
31.70
11
14.60
113
36.80
159
23.35
17
31.65
3
14.55
24
36.65
13
23.30
23
31.60
12
14.50
248
36.60*
261
23.25
11
31.55
2
14.45
2
合庫金
5880
23.20
65
★ 資料來源：臺灣證券交易所 2012/4/5 14:56:33