回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 04月 05日交易日 (27)

中央商情網/ 2012.04.05 00:00
*:開盤

#:收盤

=:開收盤同價 信昌化 

4725

光鋐  

4956

瀚宇博 

5469

合庫金 

5880

72.80#

296

31.50

109

14.40

35

18.00

55

72.70

95

31.35

6

14.35

110

17.95*

281

72.60

135

31.30

13

松翰  

5471

17.90

301

72.50

166

31.25

3

47.70

1

17.85#

1566

72.40

33

31.20

23

47.65

1

17.80

3149

72.30

59

31.15

8

47.60

8

17.75

1459

72.20

42

31.10*

81

47.50#

116

17.70

12

72.10

12

31.05

2

47.45

6

F-台南 

5906

72.00

180

31.00

60

47.40

2

19.60*

1

71.90

30

30.90

60

47.35

2

19.50

10

71.80

65

30.80

39

47.30

8

19.45

8

71.70

52

30.75

23

47.25

3

19.40#

5

71.60

75

30.70

124

47.20

141

19.30

14

71.50

226

30.65

18

47.15

25

18.70

9

71.40

103

30.60

30

47.10

10

群益證 

6005

71.30

188

30.55

43

47.05

17

10.55

100

71.20

67

F-臻鼎 

4958

47.00

102

10.50*

557

71.10

78

96.50

51

46.95

30

10.45#

1381

71.00*

310

96.40

45

46.90

38

10.40

646

70.90

62

96.30

47

46.85

1

10.35

205

上緯  

4733

96.20

35

46.80

31

10.30

4

40.50#

38

96.00#

115

46.75

4

競國  

6108

40.30

21

95.80

11

46.70

31

22.85

5

40.25

1

95.60

5

46.65

30

22.80

33

40.20

16

95.50

87

46.60

10

22.75

30

40.15

5

95.40

7

46.50

50

22.70

56

40.10

13

95.30

30

46.40

26

22.65

38

40.00

6

95.20

19

46.35

7

22.60#

105

39.95

6

95.10

7

46.30

16

22.55

63

39.90

7

95.00

47

46.20

56

22.50

122

39.85

17

94.90

11

46.15

5

22.45

33

39.80

1

94.80

26

46.10

32

22.40

83

39.70

2

94.70

3

46.05

46

22.35

17

39.65

3

94.60

4

46.00

112

22.30

79

39.60

24

94.30

1

45.95

9

22.25

86

39.55

5

94.00

7

45.90

18

22.20

25

39.50

28

93.90

1

45.85

1

22.15

8

39.45

9

93.80

8

45.80

22

22.10*

166

39.40

9

93.70

27

45.75

1

22.05

42

39.35

3

93.60

28

45.70

11

22.00

141

39.30

16

93.50

22

45.65

5

21.95

4

39.20

9

93.40

17

45.60*

62

21.90

20

39.10

20

93.30

23

45.55

2

21.85

2

39.05

18

93.20

1

45.25

11

21.80

14

39.00

12

93.10

43

慧友  

5484

聚碩  

6112

38.90

3

93.00

72

10.90

4

27.95

5

38.85

1

92.90

22

10.80*

33

27.90

22

38.80

4

92.80

31

10.75#

84

27.85

59

38.55

1

92.60

17

10.70

74

27.80

158

38.50

1

92.00

1

10.65

12

27.75

116

38.40

2

91.90

10

建國  

5515

27.70#

185

38.30

4

91.60

2

14.20

12

27.60

26

38.10

1

91.50

2

14.15

21

27.55

25

38.05

1

91.10

5

14.10=

361

27.50*

172

38.00

11

91.00

28

14.05

488

27.40

33

37.95

2

90.90

7

14.00

635

27.30

116

37.90

14

90.80

6

13.95

111

27.25

6

37.85

2

90.70

6

13.90

122

27.20

102

37.80

2

90.60

10

13.85

18

27.15

105

37.75

2

90.50

44

遠雄  

5522

27.10

73

37.50

8

90.40

17

57.50

6

27.05

15

37.45

2

90.10

11

57.40

24

27.00

393

37.40

4

90.00

92

57.30

5

26.90

42

37.30

8

89.90

18

57.20

28

26.80

14

37.25

2

89.80

5

57.10*

97

鎰勝  

6115

37.15

1

89.70

3

57.00

136

46.80*

20

37.10

1

89.60

4

56.90

53

46.50

2

37.05

5

89.50

9

56.80

56

46.40

2

37.00

32

89.00

1

56.70

92

46.30

65

36.80

4

88.80

6

56.60#

116

46.20

17

36.75

1

88.70

2

56.50

176

46.15

4

36.70

9

88.60*

16

56.40

49

46.10

57

36.65*

14

88.50

5

56.30

16

46.05

1

36.60

9

88.30

10

56.20

30

46.00#

199

華廣  

4737

88.20

3

56.10

3

45.95

6

90.10*

6

88.10

7

56.00

17

45.90

6

90.00#

6

88.00

3

順天  

5525

45.85

17

89.80

2

奇美材 

4960

15.50

7

45.80

3

89.50

3

33.40

8

15.45#

5

45.75

10

89.20

5

33.35

26

15.40

8

45.70

29

89.10

2

33.30

30

15.35

10

彩晶  

6116

89.00

10

33.25

4

15.30

4

2.69

40

88.50

4

33.20

87

15.20

13

2.68

731

88.30

1

33.15

68

15.15

13

2.67

1633

台耀  

4746

33.10

29

15.10

76

2.66

715

69.80

10

33.05

10

15.05*

23

2.65

736

69.70

4

33.00

95

鄉林  

5531

2.64

1229

69.60

3

32.95

82

25.95#

32

2.63

1850

69.50

2

32.90

41

25.90

43

2.62

2789

69.40

1

32.85

22

25.85

28

2.61

1501

69.30

1

32.80

119

25.80

50

2.60

1567

69.20

9

32.75

93

25.75

23

2.59

1329

69.10

4

32.70#

146

25.70

84

2.58

2543

69.00

19

32.65

49

25.65

34

2.57

1117

68.90#

14

32.60

13

25.60

44

2.56#

4136

68.80

37

32.55

100

25.55

21

2.55

4425

68.60

21

32.50

66

25.50

19

2.54

564

68.50

51

32.45

52

25.45*

45

2.53

1333

68.40

41

32.40

23

25.40

8

2.52

1048

68.30*

55

32.35

7

25.35

91

2.51

2385

68.20

36

32.30

95

25.30

22

2.50

4827

68.10

10

32.25

5

25.25

1

2.49*

8047

68.00

97

32.20

78

25.20

25

迎廣  

6117

67.80

15

32.15

10

25.15

43

15.10*

1

67.50

18

32.10

51

25.10

15

14.95

2

67.20

5

32.05

109

25.05

7

14.85#

1

67.10

31

32.00

289

25.00

63

14.80

1

67.00

20

31.90

48

24.95

16

14.75

2

遠傳  

4904

31.85

22

24.90

11

14.70

1

60.60

21

31.80

47

24.85

12

14.60

4

60.50

312

31.75

56

24.80

30

輔祥  

6120

60.40

267

31.70

164

24.75

24

17.60

15

60.30

62

31.65

51

24.70

158

17.55

2

60.20

643

31.60

100

24.65

30

17.50

315

60.10

1069

31.50

50

24.60

43

17.45

239

60.00

633

31.45

30

24.55

10

17.40#

351

59.90*

386

31.40

83

皇鼎  

5533

17.35

74

59.80#

503

31.30

97

18.40*

6

17.30

169

59.70

51

31.25

3

18.35

3

17.25

77

正文  

4906

31.20

122

18.30

4

17.20

101

23.65

2

31.15

33

18.25#

17

17.15

144

23.60

30

31.10

132

18.20

40

17.10

81

23.55

41

31.00

360

18.15

38

17.05

32

23.50*

194

30.95

51

18.10

27

17.00*

405

23.45

14

30.90

110

18.05

8

16.95

50

23.40

222

30.85

89

18.00

23

16.90

166

23.35

119

30.80

144

17.95

2

16.85

54

23.30#

1617

30.75

163

17.90

2

上福  

6128

23.25

24

30.70

158

17.85

21

28.50

3

23.20

102

30.65

37

17.80

12

28.45

6

23.15

100

30.60

28

17.75

7

28.25#

5

23.10

257

30.55*

206

17.70

19

28.20

13

23.05

56

F-科納 

4984

長虹  

5534

28.15

5

23.00

129

75.70

2

64.00

40

28.10

12

22.95

4

74.90

10

63.90

1

28.05

10

22.90

162

74.80

4

63.70

1

28.00*

67

22.85

48

74.70

2

63.60

5

27.95

1

22.80

118

74.60

5

63.50

67

27.90

10

22.75

5

74.50

16

63.30#

47

27.85

3

22.70

62

74.40

9

63.20

64

27.75

4

新唐  

4919

74.30

4

63.10

9

27.70

8

30.20

5

74.20

20

63.00

100

27.50

54

30.10

19

74.00

11

62.90

53

27.40

5

30.05

4

73.90

6

62.80

59

27.30

36

30.00

19

73.80

4

62.70

1

27.25

10

29.95

12

73.70#

24

62.60

28

27.20

48

29.90

15

73.60*

57

62.50

96

27.15

3

29.85

22

73.50

27

62.40

24

27.10

24

29.80

117

73.40

22

62.30

11

27.05

38

29.75

23

73.30

23

62.10

22

27.00

90

29.70*

222

73.20

59

62.00

68

26.90

10

29.65

120

73.10

26

61.90

23

26.80

14

29.60

207

三星  

5007

61.80

80

26.70

1

29.55

49

45.40

5

61.70

13

26.65

127

29.50#

260

45.10

3

61.60

18

悠克  

6131

29.45

48

45.00*

29

61.50

124

13.00#

20

29.40

119

44.95

25

61.40

31

12.70

7

29.35

23

44.90

7

61.30

1

12.60

3

29.30

85

44.85

3

61.20

1

12.55*

3

29.25

37

44.80#

11

61.00*

56

12.50

6

29.20

94

44.65

2

遠雄港 

5607

12.40

13

29.15

35

44.60

7

16.95

12

12.35

11

29.10

73

44.55

10

16.90

11

金橋  

6133

29.05

60

44.50

22

16.85

24

7.78*

1

29.00

88

44.45

6

16.80

28

7.62

1

28.95

10

44.10

1

16.75#

45

7.58

32

28.90

22

44.00

18

16.70

11

7.57

10

28.85

36

43.55

1

16.65

19

7.55#

22

28.80

84

43.50

6

16.60

71

7.52

13

28.75

132

訊連  

5203

16.55*

45

7.50

57

28.70

267

88.50

29

16.50

55

7.49

2

燦星網 

4930

88.40

14

16.45

19

7.48

10

17.20

10

88.30

11

16.40

4

7.47

17

17.15

2

88.20

1

16.35

2

7.45

16

17.10#

77

88.10

5

16.30

153

7.44

3

17.05

61

88.00=

37

16.25

175

7.40

20

17.00*

265

87.70

2

16.20

4

7.39

10

16.95

62

87.50

8

四維航 

5608

7.36

5

16.90

176

87.40

1

26.50*

30

7.35

12

16.85

145

87.30

4

26.40

30

富爾特 

6136

16.80

67

87.20

2

26.30#

54

28.50*

15

16.75

48

87.10

21

26.25

50

28.35

3

16.70

87

87.00

41

26.20

117

28.30

3

16.65

86

86.80

3

26.15

80

28.20

80

16.60

135

86.60

11

26.10

76

28.15#

17

太極  

4934

86.50

11

26.05

73

28.10

3

11.20

57

F-科嘉 

5215

26.00

217

28.05

17

11.15

32

66.90

20

25.95

20

28.00

89

11.10#

80

66.80

1

25.90

128

27.95

9

11.05

189

66.70

1

25.85

1

27.85

9

11.00*

143

66.60

5

鳳凰  

5706

27.70

17

10.95

8

66.50

10

63.20

13

27.65

14

10.90

2

66.40

6

63.00

2

27.60

9

10.85

15

66.30

25

62.90

2

27.55

17

10.80

68

66.10

14

62.80

1

27.50

61

10.75

219

66.00

33

62.70

4

27.40

9

10.70

73

65.90

16

62.60

23

27.35

9

10.65

30

65.80

32

62.50

12

27.30

29

F-茂林 

4935

65.70

49

62.40

5

亞翔  

6139

52.10=

526

65.60

8

62.30#

29

33.20

8

和碩  

4938

65.50

23

62.20

11

33.15

11

43.80

21

65.40

12

62.10

10

33.10#

70

43.75

45

65.30

5

62.00

28

33.05

5

43.70

53

65.20#

27

61.90

14

33.00

61

43.65

10

65.10

31

61.80

3

32.95

4

43.60

35

65.00

68

61.70

3

32.90

9

43.55

26

64.90*

362

61.60

61

32.85

23

43.50

154

敦南  

5305

61.50

70

32.80

15

43.45

16

15.30

63

61.40

14

32.75

6

43.40

167

15.25#

46

61.30

8

32.70

5

43.35

336

15.20

26

61.20

5

32.60

5

43.30

386

15.15

86

61.00

19

32.50

8

43.25

828

15.10

131

60.90

14

32.45

1

43.20

461

15.05

131

60.80

4

32.40

20

43.15

466

15.00*

559

60.70

4

32.30

7

43.10*

1101

14.95

70

60.60

10

32.20

15

43.05

251

14.90

118

60.50

7

32.15

3

43.00

582

14.85

20

60.40

4

32.10

17

42.95

50

14.80

95

60.30

5

32.05

124

42.90

151

14.75

59

60.20

19

32.00

3

42.85

21

14.70

37

60.10

61

31.80*

64

42.80

87

中磊  

5388

60.00*

216

31.70

10

42.75

173

42.05

28

59.90

16

31.60

1

42.70

247

42.00

297

59.80

19

柏承  

6141

42.65#

1419

41.95

213

59.70

1

14.50#

60

42.60

672

41.90

277

59.60

5

14.45

4

42.55

333

41.85

112

F-中租 

5871

14.40

39

42.50

304

41.80

322

41.00

219

14.35

14

42.45

228

41.75

302

40.95

204

14.30

28

42.40

122

41.70#

567

40.90

264

14.25

5

42.35

146

41.65

93

40.85

173

14.20

10

42.30

161

41.60

89

40.80

218

14.15

6

42.25

31

41.55

294

40.75

20

14.10

9

42.20

151

41.50

103

40.70#

887

14.05

1

42.15

88

41.45

23

40.65

95

14.00*

112

42.10

377

41.40

12

40.60

156

13.90

6

嘉彰  

4942

41.30

14

40.55

75

13.85

12

41.00#

37

41.25

68

40.50

211

13.80

8

40.95

1

41.20

30

40.45

65

13.75

28

40.90

8

41.15

38

40.40

4

13.70

107

40.85

2

41.10

34

40.35

55

13.65

5

40.80

3

41.05

10

40.30

33

13.60

31

40.75

2

41.00

25

40.25

26

友勁  

6142

40.70

7

40.95

30

40.20

64

8.15

5

40.60

7

40.90

195

40.15

31

8.12

1

40.55

11

40.85

61

40.10

7

8.10

17

40.50

16

40.80

280

40.05

22

8.09#

100

40.40

9

40.75

15

40.00

120

8.08

8

40.30

3

40.70

133

39.90

31

8.07

6

40.25

1

40.65

101

39.85

65

8.06

20

40.20

39

40.60

286

39.80

91

8.05

76

40.15

15

40.55

123

39.75

73

8.04*

142

40.10

70

40.50*

950

39.70

30

8.03

13

40.05

22

40.45

116

39.65

5

8.02

22

40.00*

261

40.40

224

39.60

77

8.01

11

39.95

12

40.35

173

39.50

109

8.00

273

39.90

84

40.30

115

39.40

40

7.99

59

39.85

155

40.20

276

39.35

4

7.98

1

39.80

92

40.15

59

39.30

17

7.96

8

39.75

30

40.10

510

39.20

32

7.95

8

39.70

115

40.05

146

39.00

81

7.90

80

39.65

96

40.00

482

38.95

24

7.88

100

39.60

66

39.95

33

38.90

45

7.87

115

39.55

13

39.90

94

38.85

2

7.86

70

凌通  

4952

39.85

126

38.80

133

7.85

39

22.80

18

39.80

172

38.75

180

7.84

1

22.75

2

39.75

50

38.70

251

7.83

2

22.60

5

39.70

100

38.65

71

7.82

40

22.55

5

39.60

62

38.60

78

勁永  

6145

22.50#

56

崇越  

5434

38.55

26

10.40

35

22.45

13

51.70

2

38.50

148

10.35

108

22.40

15

51.60

20

38.45

16

10.30

448

22.35

16

51.50

62

38.35

22

10.25#

256

22.30

23

51.40

75

38.30

40

10.20

115

22.25

14

51.30

136

38.20

121

10.15

220

22.20

2

51.20#

113

38.15

1

10.10

193

22.15

7

51.10

82

38.10

33

10.05

165

22.10*

217

51.00

94

38.00

107

10.00*

461

22.05

36

50.90

57

37.95

115

9.95

29

22.00

120

50.80*

99

37.90

24

9.93

7

21.90

4

50.70

16

37.80

48

9.92

273

21.80

31

50.60

71

37.50

112

9.91

210

21.75

45

50.50

117

37.45

7

百一  

6152

光鋐  

4956

50.40

36

37.40

185

22.85

36

32.40

17

50.30

155

37.35

101

24.00*

31

32.35

5

50.20

60

37.30

196

23.90

12

32.30

11

50.10

93

37.25

103

23.80

5

32.20

25

50.00

106

37.20

178

23.75

16

32.15

15

瀚宇博 

5469

37.15

148

23.70

211

32.10

42

14.90#

174

37.10

153

23.65

79

32.05

1

14.85

68

37.05

204

23.60

89

32.00#

118

14.80

172

37.00

784

23.55

65

31.90

33

14.75

23

36.95

192

23.50

226

31.80

2

14.70*

241

36.90

103

23.45#

91

31.75

11

14.65

49

36.85

3

23.40

60

31.70

11

14.60

113

36.80

159

23.35

17

31.65

3

14.55

24

36.65

13

23.30

23

31.60

12

14.50

248

36.60*

261

23.25

11

31.55

2

14.45

2

合庫金 

5880

23.20

65

★ 資料來源:臺灣證券交易所 2012/4/5 14:56:33

社群留言