回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場分價成交表 2012 年 04月 05日交易日 (28)

中央商情網/ 2012.04.05 00:00
*:開盤

#:收盤

=:開收盤同價 百一  

6152

亞弘電 

6201

華孚  

6235

華上  

6289

23.15

29

28.60*

2

12.80

63

5.43

85

23.10

98

28.50

11

12.75

144

5.42

22

23.05

3

28.40#

14

12.70

186

5.41

60

23.00

124

28.30

36

12.65=

1001

5.40

511

22.95

3

28.25

3

力成  

6239

5.39

22

22.90

37

28.20

14

56.80

27

5.38

106

嘉聯益 

6153

28.10

10

56.70

164

5.37=

868

45.50

215

28.05

1

56.60

257

台塑化 

6505

45.40

141

28.00

25

56.50

862

93.40

68

45.35

27

27.90

17

56.40#

1932

93.30

132

45.30

13

27.80

28

56.30

1339

93.20

6

45.20

6

盛群  

6202

56.20*

1623

93.10

76

45.15

60

34.95

1

56.10

589

93.00

114

45.10

74

34.90

24

56.00

749

92.90

222

45.05

66

34.85#

65

55.90

516

92.80

422

45.00#

533

34.80

153

55.80

643

92.70

119

44.95

179

34.75

32

55.70

199

92.60

142

44.90

217

34.70

10

55.60

432

92.50

354

44.85

86

34.65

11

55.50

195

92.40

238

44.80

80

34.60

87

55.40

89

92.30

143

44.75

36

34.55

13

55.30

548

92.20

138

44.70

96

34.50

12

迅杰  

6243

92.10

73

44.65

107

34.45

18

19.80

22

92.00*

153

44.60

108

34.40

11

19.70

13

91.90

41

44.55

116

34.35

8

19.65

4

91.80

26

44.50

178

34.30

9

19.55

1

91.70#

142

44.45

15

34.25

14

19.50#

49

91.60

65

44.40

171

34.20

25

19.45

44

91.50

2

44.35

16

34.15

5

19.40

8

91.40

6

44.30

31

34.00

54

19.35

29

91.30

93

44.20

173

33.95

8

19.30

44

91.20

11

44.15

25

33.90

11

19.25

26

帝寶  

6605

44.10

123

33.85

5

19.20

51

60.10

12

44.05

6

33.80

8

19.15

16

60.00

15

44.00

46

33.75

5

19.10

7

59.50#

14

43.95

20

33.70

3

19.00*

105

59.20

3

43.90

14

33.65

25

18.95

97

59.10

6

43.85

16

33.60

41

18.90

499

59.00*

100

43.80

162

33.50

8

定穎  

6251

58.90

28

43.75

130

33.40

14

11.45

1

58.80

52

43.70

18

33.35

1

11.40#

72

58.70

57

43.60

112

33.30

12

11.35

75

58.60

18

43.55

29

33.20

5

11.30

469

58.40

2

43.50

53

33.15

7

11.25

225

58.30

10

43.45

16

33.10

19

11.20*

389

58.20

5

43.30

6

33.05

9

11.15

23

58.00

102

43.10

99

33.00

5

11.10

152

57.90

79

43.05

36

32.70*

80

11.05

183

57.80

26

43.00

105

詮欣  

6205

11.00

255

57.70

95

42.95

15

15.50

23

10.95

271

57.60

18

42.90

56

15.45

10

矽格  

6257

57.50

3

42.80

24

15.40

1

23.35

17

57.30

31

42.70

20

15.30

8

23.30

295

復航  

6702

42.60

51

15.20

5

23.25

288

16.80#

30

42.50

34

15.15#

25

23.20#

800

16.70

12

42.45

16

15.10

6

23.15

272

16.60

6

42.30

51

15.05*

11

23.10

118

16.55

15

42.25

35

15.00

7

23.05

94

16.50

16

42.20

75

飛捷  

6206

23.00*

651

16.45

10

42.05

42

69.50*

9

22.95

174

16.40

47

42.00

39

69.30

1

22.90

226

16.35

71

41.95

40

69.10

9

22.85

61

16.30

414

41.90

298

69.00

6

22.80

237

16.25

57

41.85

91

68.90

2

22.75

23

16.20

48

41.80

121

68.80#

18

22.60

7

16.15

5

41.75

34

68.70

19

22.55

29

16.10

97

41.70

100

68.60

35

22.50

140

16.05

122

41.65

76

68.50

46

台郡  

6269

16.00*

423

41.60

199

68.40

8

110.50

44

建興電 

8008

41.55

7

68.30

7

110.00

798

31.50

40

41.50

143

68.20

23

109.50#

1188

31.45

2

41.45

15

68.10

26

109.00

699

31.40

10

41.40

146

68.00

51

108.50

1241

31.35

12

41.35

6

67.90

8

108.00

1557

31.30

101

41.30

222

67.50

34

107.50

967

31.25

12

41.25

7

67.40

11

107.00

569

31.20

201

41.20

30

67.30

5

106.50

591

31.15#

205

41.00*

413

67.20

25

106.00

629

31.10

156

40.90

59

67.10

2

105.50

486

31.05

41

40.80

50

今國光 

6209

105.00

606

31.00

163

40.70

25

41.80#

52

104.50

317

30.95

38

40.60

158

41.70

4

104.00

907

30.90

19

鈞寶  

6155

41.65

37

103.50

924

30.85

48

20.35*

7

41.60

82

103.00

534

30.80

61

20.20

3

41.55

9

102.50

459

30.75

18

20.10

1

41.50

190

102.00

608

30.70

35

20.00#

5

41.45

50

101.50

580

30.65

75

19.90

1

41.40

68

101.00*

1006

30.60

58

19.85

2

41.35

60

100.50

2689

30.55

38

19.75

1

41.30

132

同欣電 

6271

30.50

58

19.60

6

41.25

11

96.70

359

30.45

80

19.50

9

41.20

26

96.60

201

30.40

80

19.40

4

41.15

32

96.50

163

30.35

46

19.20

5

41.10

25

96.40

112

30.30

89

華興  

6164

41.05

58

96.30

52

30.25

9

15.10

2

41.00

167

96.20

31

30.20

76

15.05#

22

40.95

7

96.10

6

30.15

239

15.00

25

40.90

18

96.00#

105

30.10

143

14.95

36

40.80

28

95.90

25

30.05

161

14.90

36

40.75

1

95.80

36

30.00

183

14.85

14

40.70

29

95.70

38

29.95

109

14.80

42

40.65

1

95.60

39

29.90

161

14.75

10

40.60

28

95.50

156

29.85

46

14.70

6

40.55

1

95.40

141

29.80

120

14.60

2

40.50

21

95.30

41

29.70*

126

14.50

69

40.35

1

95.20

17

台通  

8011

14.45

82

40.30

16

95.10

33

37.20

65

14.40

90

40.20

3

95.00

377

37.15

1

14.35

12

40.15

3

94.90

18

37.10

49

14.30

65

40.10

7

94.80

31

37.05

9

14.25*

115

40.00*

95

94.70

12

37.00#

163

捷泰  

6165

39.95

3

94.60

28

36.95

8

4.13

12

39.90

16

94.50

35

36.90

66

4.12

5

39.80

98

94.40

2

36.85

21

4.11*

5

39.75

13

94.30

11

36.80

61

4.10

4

39.70

40

94.10

13

36.75

23

4.07

3

39.65

25

94.00

80

36.70

109

4.06#

22

39.60

4

93.90

3

36.65

68

4.05

7

39.55

18

93.80

28

36.60*

158

4.02

2

39.50

143

93.70

4

36.55

57

4.01

5

39.45

15

93.60

1

36.50

113

4.00

21

39.40

1

93.50

11

36.45

422

3.99

1

39.35

39

93.40

18

矽創  

8016

凌華  

6166

39.30

57

93.10

3

37.15

4

40.80

3

39.25

11

93.00

7

37.10#

29

40.50#

14

39.10

11

92.70*

99

37.00

77

40.00*

26

39.00

50

92.60

9

36.95

1

39.95

71

聯茂  

6213

92.50

25

36.90

40

39.90

3

32.10

4

92.40

5

36.80

30

39.85

2

32.05

1

92.30

32

36.75

33

39.80

95

32.00

100

92.20

31

36.70

35

39.75

11

31.95

47

92.10

31

36.65

16

39.70

13

31.90#

108

92.00

281

36.60

3

39.60

8

31.85

33

91.90

47

36.50

58

39.55

10

31.80

79

91.80

19

36.45

8

39.50

14

31.75

29

91.70

58

36.40

57

39.45

2

31.70

32

91.60

27

36.35

12

39.40

10

31.65

6

91.50

20

36.30

38

宏齊  

6168

31.60

3

91.30

4

36.25

2

18.35

38

31.50

31

91.00

12

36.20

53

18.30

44

31.45

8

宏正  

6277

36.15

13

18.25

51

31.40

30

55.00

4

36.10

12

18.20

77

31.35

11

54.90

3

36.05

4

18.15

46

31.30

17

54.80

6

36.00

133

18.10#

53

31.25

14

54.70

1

35.95

7

18.05

17

31.20

76

54.60

2

35.90

29

18.00

40

31.15

26

54.50#

41

35.85

10

17.95

5

31.10

40

54.40

12

35.80

3

17.90

8

31.00

46

54.30

8

35.75

3

17.80

14

30.80

137

54.10

28

35.70

1

17.75

3

30.75

13

54.00

32

35.50

20

17.70

54

30.70*

143

53.70

7

35.40

6

17.65

48

30.65

2

53.60

7

35.20

5

17.60

48

30.60

54

53.50*

27

35.15

2

17.55*

73

30.55

58

53.40

15

35.05

3

17.50

80

30.50

271

53.30

16

35.00*

118

17.45

59

30.45

52

台表科 

6278

34.95

1

17.40

104

30.40

16

65.90#

77

34.90

87

17.35

1

精誠  

6214

65.80

44

34.85

15

17.30

204

32.00*

8

65.70

55

34.80

25

17.25

60

31.95

7

65.60

72

34.70

54

互億  

6172

31.90

16

65.50

114

34.65

22

5.03=

57

31.85

6

65.40

146

34.60

60

瑞儀  

6176

31.80#

49

65.30*

180

34.55

24

124.00

139

31.75

14

65.20

302

34.50

58

123.50

235

31.70

35

65.10

70

34.45

1

123.00

569

31.65

6

65.00

180

34.40

3

122.50

661

31.60

3

64.90

111

34.35

3

122.00#

1307

31.55

6

64.80

2

34.30

16

121.50

856

31.50

18

64.70

30

尖點  

8021

121.00

761

31.45

1

64.60

50

19.25*

6

120.50

684

31.40

24

64.50

348

19.20

8

120.00

994

和椿  

6215

64.40

57

19.15

1

119.50*

555

12.60

2

64.30

106

19.10

10

關貿  

6183

12.55

3

64.20

32

19.05#

15

18.50*

5

12.50=

74

64.10

20

19.00

37

18.45

2

12.45

10

64.00

51

18.95

34

18.40

6

12.40

24

全國電 

6281

18.90

72

18.35

40

12.35

4

60.80

7

18.85

79

18.30

57

12.30

42

60.70#

8

18.80

51

18.25

92

12.20

2

60.60

5

18.75

18

18.20#

55

居易  

6216

60.50

20

18.70

8

18.15

8

22.95

16

60.40

9

18.60

16

大豐電 

6184

22.90

87

60.30

15

18.55

16

56.30*

2

22.85

57

60.20

27

18.50

33

56.20

1

22.80#

243

60.10

15

雷虎  

8033

56.00

11

22.75

81

60.00*

48

9.55

5

55.80

13

22.70

66

康舒  

6282

9.46

2

55.70#

18

22.65

161

16.75#

266

9.45#

25

55.60

32

22.60

148

16.55

72

9.44

4

55.50

38

22.55

30

16.50

51

9.42

1

55.40

46

22.50

53

16.45

233

9.40

38

55.30

57

22.45

19

16.40

126

9.30

5

55.20

43

22.40

36

16.30

129

9.28

6

55.10

22

22.30*

368

16.25

52

9.26

1

55.00

55

22.25

18

16.20

58

9.25

6

豐藝  

6189

22.20

301

16.15

30

9.24

1

23.85*

18

22.15

813

16.10

33

9.20

9

23.80

28

聚鼎  

6224

16.00

359

9.15

7

23.75

95

55.80

10

15.95

122

9.10

28

23.70

203

55.60

2

15.90

246

9.05*

26

23.65

64

55.50

10

15.85

228

9.03

1

23.60#

190

55.40

5

15.80

416

9.01

2

23.55

15

55.30

4

15.75

363

9.00

36

23.50

128

55.20

5

15.70

209

8.97

2

23.45

8

55.10

20

15.65

87

8.95

11

23.40

76

55.00

17

15.60*

590

台虹  

8039

23.35

13

54.90

7

15.55

576

35.50

10

23.30

51

54.80

12

15.50

649

35.40#

82

23.25

4

54.70

19

15.45

112

35.35

6

23.20

58

54.60

8

淳安  

6283

35.30

35

精成科 

6191

54.50#

59

8.29

5

35.25

55

15.15

19

54.40

5

8.28#

2

35.20

179

15.10

3

54.30

8

8.25

20

35.15

45

15.05

19

54.20

30

8.24

12

35.10

190

15.00#

84

54.10

29

8.23

6

35.05

13

14.95

130

54.00

45

8.21

2

35.00

146

14.90

230

53.90*

9

8.20

99

34.95

8

14.85

102

53.80

28

8.10*

25

34.90

8

14.80

262

53.70

12

8.08

1

34.80

10

14.75*

209

53.60

2

8.00

23

34.75

23

14.70

100

53.50

40

7.84

9

34.70

25

14.65

157

53.40

3

7.83

12

34.60

4

14.60

305

天瀚  

6225

7.82

61

34.55

80

14.55

58

3.43#

1

7.81

10

34.50

41

14.50

227

3.32

2

7.80

3

34.45

67

14.40

87

3.30

18

7.79

1

34.40

9

巨路  

6192

3.29

2

啟碁  

6285

34.35

43

62.30

8

3.25

10

62.50

4

34.30

78

62.20

4

3.24

5

62.40

71

34.25

166

62.10#

15

3.22*

2

62.30

91

34.20

153

62.00

42

光鼎  

6226

62.20

93

34.15

201

61.90

37

8.22*

2

62.10

44

34.10

50

61.80

79

8.20

37

62.00#

104

34.00*

85

61.70

45

8.17

10

61.90

33

南電  

8046

61.60

15

8.15

14

61.80

137

61.20#

109

61.50

24

8.13#

31

61.70

82

61.10

39

61.40

26

8.10

15

61.60

45

61.00

67

61.30

33

8.07

10

61.50

117

60.90

33

61.20

5

8.06

3

61.40

29

60.80

101

61.10

5

8.05

25

61.30

41

60.70

119

61.00

24

8.02

2

61.20

26

60.60

214

60.90

7

8.01

5

61.10

26

60.50

279

60.80

1

8.00

19

61.00

75

60.40*

136

60.70

5

7.95

6

60.90

40

60.30

101

60.60

24

超眾  

6230

60.80

65

60.20

107

60.50

9

32.20

9

60.70

102

60.10

54

60.40

3

32.15

30

60.60

11

60.00

82

60.30

114

32.00

16

60.50

175

長華  

8070

60.20

70

31.90

6

60.40

55

78.30

5

60.10

11

31.85

3

60.30

35

78.00

5

60.00

2

31.80

15

60.20

96

77.50

3

59.90*

69

31.75

5

60.10

34

77.40

15

帆宣  

6196

31.70

18

60.00*

201

77.30

3

20.00*

89

31.65#

6

59.90

19

77.10

14

19.95

52

31.60

10

59.80

12

77.00*

75

19.90

120

31.55

11

59.70

16

76.90

11

19.85#

169

31.50

55

59.60

55

76.80

1

19.80

200

31.45

10

59.50

90

76.70#

5

19.75

95

31.40

2

59.40

6

76.60

7

19.70

100

31.35

18

59.30

45

76.50

22

19.65

53

31.30

3

立錡  

6286

76.40

5

19.60

44

31.25

8

181.00#

93

76.20

10

19.55

25

31.20

12

180.50

76

76.10

9

19.50

508

31.15

10

180.00

114

76.00

9

19.45

130

31.10

13

179.50

13

陞泰  

8072

19.40

286

31.05

4

179.00

19

97.60

1

佳必琪 

6197

31.00

34

178.50

7

97.50#

7

27.50

11

30.95

5

178.00

37

97.30

1

27.45

1

30.85

5

177.50

80

97.20

10

27.40

6

30.80

17

177.00

108

97.10

10

27.30

15

30.50

19

176.50

14

97.00

22

27.20

6

30.45

5

176.00

67

96.90

8

27.15

31

30.00*

50

175.50

18

96.80

11

27.10

2

29.80

2

175.00

38

96.70

14

27.05#

35

29.75

6

174.50

1

96.60

8

27.00

13

29.70

10

174.00

17

96.50

21

26.95

7

29.65

4

173.50

18

96.40

12

26.90

11

29.60

6

173.00

19

96.30*

57

26.85

30

29.55

2

172.50

8

96.20

19

26.80

77

29.50

31

172.00

78

96.10

17

26.75

32

29.45

9

171.50

8

96.00

18

26.70

43

29.40

14

171.00

25

95.70

4

26.65

31

29.35

13

170.50

15

95.60

1

26.60

18

29.30

39

170.00

27

95.50

18

26.55

4

29.25

30

169.50

25

95.40

4

26.50*

111

29.20

1

169.00*

40

95.30

1

26.45

26

29.15

5

華上  

6289

95.20

9

26.40

36

29.10

8

5.61

20

95.10

17

26.35

26

29.05

1

5.59

2

華寶  

8078

26.30

8

29.00

25

5.53

3

44.55

244

26.25

63

華孚  

6235

5.51

15

44.50

275

26.20

87

13.20

5

5.50

55

44.40

75

26.15

20

13.10

10

5.49

46

44.35

495

26.10

41

13.05

1

5.48

4

44.30

209

26.05

98

13.00

51

5.47

31

44.25

357

26.00

113

12.95

31

5.46

23

44.20

875

25.95

17

12.90

42

5.45

60

44.15

261

25.90

62

12.85

21

5.44

7

44.10

494

★ 資料來源:臺灣證券交易所 2012/4/5 14:56:33

社群留言