名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.25
-0.15
33.75
34.55
33.75
34.25
34.30
25,191,111
2,804
3,692,175
14.701102
亞泥
36.00
-0.55
35.90
36.35
35.80
35.95
36.00
5,837,690
1,941
3,136,813
11.291103
嘉泥
13.45
-0.10
13.45
13.55
13.20
13.30
13.45
1,552,343
201
754,202
64.051104
環泥
13.70
-0.10
13.60
13.80
13.55
13.65
13.70
243,643
100
603,891
21.081108
幸福
5.65
-0.12
5.70
5.74
5.47
5.65
5.68
682,018
157
404,738
0.001109
信大
10.65
-0.10
10.75
10.75
10.60
10.60
10.65
25,197
17
421,000
62.651110
東泥
11.40
-0.25
11.20
11.55
11.20
11.40
11.50
58,001
31
572,000
285.001201
味全
32.90
+0.90
31.25
33.30
31.00
32.90
32.95
1,787,153
928
506,062
24.371203
味王
21.35
+0.15
21.00
21.50
20.90
21.35
21.40
130,638
65
240,000
125.591210
大成
28.80
-0.50
28.50
29.10
28.35
28.80
29.00
1,224,073
585
524,749
14.121213
大飲
23.05
-1.35
23.20
23.50
22.70
23.05
23.20
195,003
134
51,475
461.001215
卜蜂
14.50
-0.20
14.50
14.55
14.20
14.45
14.50
625,194
250
232,026
24.581216
統一
40.75
-0.40
40.20
40.95
40.15
40.75
40.80
6,708,889
2,328
4,544,368
19.591217
愛之味
9.43
-0.40
9.75
9.75
9.25
9.43
9.48
1,900,051
673
497,689
471.501218
泰山
15.40
-0.35
15.30
15.40
14.90
15.35
15.40
1,606,999
600
343,044
26.551219
福壽
15.80
-0.10
16.10
16.10
15.50
15.75
15.80
55,201
34
292,425
8.361220
台榮
10.00
-0.35
10.20
10.20
9.80
10.00
10.10
108,009
50
177,077
12.351225
福懋油
12.85
-0.05
12.80
12.90
12.75
12.80
12.85
280,020
97
181,901
53.541227
佳格
89.40
-2.50
89.00
89.50
85.50
89.30
89.40
7,228,042
3,521
463,626
16.871229
聯華
18.50
-0.30
18.50
18.60
18.25
18.45
18.50
1,366,201
440
847,812
10.281231
聯華食
35.20
-0.75
34.50
35.45
34.00
35.20
35.30
681,755
360
118,881
11.661232
大統益
50.00
-0.30
49.90
50.20
49.80
50.00
50.20
152,210
103
159,974
13.621233
天仁
48.40
-0.40
47.65
48.50
47.65
48.30
48.40
89,675
60
90,591
18.691234
黑松
35.80
-0.35
35.85
36.00
35.50
35.80
36.00
503,652
200
535,828
49.041235
興泰
25.50
+0.05
25.30
25.90
24.90
25.45
25.50
89,360
35
56,168
77.271236
宏亞
24.45
-0.45
24.00
24.65
24.00
24.40
24.70
60,155
45
98,493
13.361301
台塑
84.80
-1.90
85.40
85.70
84.80
84.80
84.90
10,575,357
5,357
6,120,904
14.521303
南亞
62.00
-3.60
64.30
64.90
62.00
61.90
62.00
11,071,435
5,119
7,852,298
21.021304
台聚
27.60
-0.80
27.80
27.80
27.15
27.60
27.65
4,048,469
1,864
993,567
8.541305
華夏
10.65
-0.45
10.80
10.80
10.40
10.65
10.70
2,843,700
693
424,803
0.001307
三芳
24.75
-0.60
24.80
24.80
24.40
24.70
24.75
92,249
59
343,161
12.631308
亞聚
36.70
-0.85
36.60
37.00
36.30
36.70
36.80
1,466,192
748
391,397
8.861309
台達化
11.65
-0.40
11.55
11.80
11.40
11.65
11.70
556,312
245
312,049
13.391310
台苯
7.34
-0.18
7.27
7.37
7.10
7.30
7.34
1,320,541
350
580,340
0.001312
國喬
13.25
-0.30
13.20
13.25
12.70
13.20
13.25
5,062,352
1,106
906,620
10.951312A 國喬特
19.05
-0.40
19.40
19.40
19.05
19.05
19.40
8,000
3
20,000
0.001313
聯成
15.50
-0.30
15.60
15.60
15.00
15.40
15.50
3,407,420
859
1,060,748
15.661314
中石化
30.25
-1.35
31.00
31.00
29.90
30.25
30.30
26,346,982
8,251
1,974,459
5.471315
達新
30.80
-0.50
31.00
31.00
30.00
30.55
30.80
159,378
78
220,000
10.851316
上曜
21.60
+1.40
20.30
21.60
20.15
21.60
0.00
2,181,000
868
65,178
0.001319
東陽
29.30
-1.00
30.00
30.00
28.20
29.20
29.30
2,663,012
924
554,856
13.761321
大洋
21.65
+0.05
21.60
21.65
21.00
21.45
21.65
424,005
77
227,228
0.001323
永裕
20.15
0
19.60
20.15
19.40
19.75
20.15
165,634
105
82,788
10.081324
地球
12.90
-0.10
12.80
12.90
12.50
12.80
12.85
23,000
20
75,121
13.581325
恆大
17.45
-0.10
17.40
17.50
17.00
17.40
17.45
336,426
126
100,682
14.421326
台化
85.20
-0.40
84.80
85.60
84.00
85.20
85.30
6,627,364
2,782
5,690,472
14.721337
F-再生
79.00
-2.20
79.90
79.90
78.00
79.00
79.40
275,371
191
138,080
9.081402
遠東新
33.40
-0.70
33.45
33.65
33.10
33.40
33.45
5,671,644
1,737
4,897,217
14.781409
新纖
9.01
-0.11
8.95
9.06
8.70
9.01
9.03
6,940,678
1,821
1,828,207
13.061410
南染
15.65
-0.50
16.00
16.00
15.30
15.65
15.70
310,018
107
90,000
14.761413
宏洲
4.40
-0.22
4.33
4.53
4.33
4.40
4.43
72,316
27
170,187
0.001414
東和
11.50
-0.50
11.30
11.55
11.20
11.50
11.55
3,677,017
993
220,000
2.141416
廣豐
12.70
-0.15
12.70
12.70
12.30
12.70
12.75
1,091,931
228
384,848
20.481417
嘉裕
8.83
-0.24
8.82
8.94
8.60
8.83
8.86
3,503,708
699
379,883
13.181418
東華
7.25
-0.45
7.51
7.51
7.17
7.23
7.25
99,469
38
131,927
20.711419
新紡
40.00
-0.65
37.85
40.30
37.85
39.70
40.00
585,834
207
300,041
48.191423
利華
7.19
-0.21
7.16
7.28
7.02
7.18
7.19
343,000
40
175,000
23.971432
大魯閣
8.87
-0.42
8.90
8.94
8.64
8.87
8.90
60,001
27
53,870
15.841434
福懋
27.20
-0.95
27.60
27.70
27.05
27.20
27.30
1,447,073
729
1,684,664
22.111435
中福
3.65
-0.07
3.50
3.68
3.50
3.62
3.65
178,009
64
139,780
0.001436
福益
16.30
+0.05
16.55
16.75
15.15
16.25
16.30
2,318,689
935
330,619
5.361437
勤益
13.50
-0.60
13.20
13.60
13.15
13.40
13.50
717,108
150
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.34
0
0
102,411
5.951439
中和
18.35
+0.15
17.80
18.40
17.80
18.20
18.35
194,100
84
92,000
0.001440
南紡
12.05
-0.25
11.85
12.05
11.60
12.05
12.10
7,230,133
1,691
1,569,096
34.431441
大東
10.45
-0.35
10.35
10.45
10.20
10.35
10.45
686,003
179
85,800
6.571442
名軒
26.95
-0.55
26.95
27.30
26.50
26.90
26.95
708,032
287
206,264
7.791443
立益
5.13
-0.02
5.10
5.20
5.00
5.13
5.15
60,535
35
135,343
0.001444
力麗
10.60
-0.70
10.70
10.90
10.55
10.60
10.65
5,707,333
1,307
885,162
12.181445
大宇
7.62
-0.09
7.60
7.65
7.51
7.55
7.62
191,515
48
138,667
10.161446
宏和
13.20
0
13.20
13.20
12.80
13.10
13.15
29,097
21
138,621
4.541447
力鵬
8.64
-0.60
9.00
9.00
8.61
8.64
8.67
4,766,033
1,017
718,153
0.001449
佳和
1.87
+0.12
1.63
1.87
1.63
1.87
0.00
47,048
13
187,194
0.001451
年興
20.00
-0.20
20.00
20.10
19.70
19.95
20.00
1,000,835
348
481,250
12.741452
宏益
8.95
-0.27
9.20
9.20
8.64
8.95
9.00
146,200
72
132,641
13.361453
大將
9.09
+0.59
8.50
9.09
8.50
9.08
9.09
310,448
103
74,445
90.901454
台富
7.57
-0.13
7.60
7.60
7.40
7.51
7.57
159,050
57
140,309
6.421455
集盛
10.25
0
9.98
10.25
9.98
10.25
10.30
2,963,214
779
599,709
46.591456
怡華
1.45
0
1.50
1.50
1.45
0.00
1.45
2,000
2
167,500
0.001457
宜進
7.00
-0.07
6.90
7.07
6.73
7.00
7.04
1,043,297
213
317,874
0.001459
聯發
9.88
-0.08
9.27
9.88
9.27
9.77
9.88
332,948
176
358,628
12.351460
宏遠
8.13
+0.33
7.60
8.30
7.50
8.11
8.13
1,946,624
510
471,189
18.911463
強盛
9.40
-0.29
9.20
9.55
9.16
9.25
9.40
399,000
90
188,410
62.671464
得力
9.09
-0.05
8.55
9.10
8.55
9.05
9.09
97,750
34
227,439
39.521465
偉全
14.35
-0.05
14.20
14.35
14.00
14.20
14.35
183,040
66
86,339
11.481466
聚隆
17.80
0
17.10
17.80
17.05
17.55
17.80
293,690
122
95,261
8.131467
南緯
8.52
-0.47
8.40
8.79
8.40
8.52
8.66
156,000
60
164,911
9.361468
昶和
11.40
-0.45
11.40
11.60
11.20
11.20
11.50
22,000
12
160,405
9.051469
理隆
0.00
0
0.00
0.00
0.00
8.83
9.17
0
0
124,600
43.811470
大統染
12.60
0
12.05
12.60
12.05
12.50
12.65
10,000
6
85,767
25.711471
首利
11.30
-0.45
11.50
11.60
11.05
11.30
11.35
989,514
307
201,467
0.001472
三洋紡
7.51
-0.32
7.68
7.68
7.30
7.51
7.55
143,560
61
59,500
0.001473
台南
35.90
-0.75
36.40
36.40
35.80
35.90
35.95
221,862
134
146,822
11.011474
弘裕
7.30
-0.14
7.39
7.39
7.04
7.30
7.31
141,000
44
137,874
14.901475
本盟
7.36
+0.13
7.15
7.36
7.15
6.81
7.29
9,000
8
32,516
0.001476
儒鴻
63.60
+0.50
60.50
64.00
59.00
63.60
63.70
2,187,347
920
211,241
11.361477
聚陽
86.00
0
84.80
86.30
81.80
85.90
86.00
1,733,685
952
162,825
12.611503
士電
32.00
-0.05
32.00
32.00
31.40
31.90
32.00
303,098
128
520,972
15.171504
東元
20.00
-0.65
20.30
20.35
19.90
20.00
20.05
6,925,968
2,262
1,837,846
13.251506
正道
26.40
-1.00
27.10
27.10
26.30
26.40
26.50
621,834
104
72,251
43.281507
永大
46.50
0
46.00
46.50
44.75
46.00
46.50
875,911
390
410,820
12.951512
瑞利
7.98
-0.27
8.00
8.00
7.80
7.97
7.98
514,300
130
181,802
19.951513
中興電
16.50
-0.15
16.45
16.60
16.30
16.45
16.50
2,299,934
666
480,000
13.871514
亞力
7.76
-0.22
7.74
7.78
7.62
7.75
7.76
341,013
95
201,067
19.901515
力山
4.98
-0.32
4.95
5.09
4.93
4.93
4.98
650,277
118
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.15
5.15
5.49
43,100
13
35,787
0.001517
利奇
13.80
-0.35
13.70
13.80
13.20
13.80
13.85
4,280,894
1,309
227,825
12.001519
華城
13.70
-0.40
13.70
13.75
13.20
13.65
13.70
458,132
232
261,058
31.861521
大億
55.80
-0.60
52.50
55.80
52.50
55.70
55.90
240,500
160
76,230
13.071522
堤維西
12.70
-0.50
12.55
12.90
12.35
12.65
12.70
274,178
162
312,338
79.381524
耿鼎
6.64
-0.21
6.81
6.81
6.58
6.64
6.67
126,035
34
162,414
166.001525
江申
41.50
-1.15
40.00
41.80
40.00
41.70
41.75
144,080
82
69,245
9.351526
日馳
8.40
-0.11
8.00
8.60
8.00
8.40
8.45
43,201
30
50,000
16.151527
鑽全
22.60
0
22.00
22.60
21.30
22.45
22.60
467,943
227
158,976
9.501528
恩德
13.60
-0.40
13.60
13.90
13.40
13.55
13.60
465,559
155
140,918
9.131529
樂士
2.86
+0.06
2.90
2.90
2.67
2.86
2.92
29,051
23
159,708
0.001530
亞崴
30.80
-1.00
30.65
31.00
30.10
30.80
30.95
232,227
122
94,952
11.801531
高林股
22.40
-0.30
22.00
22.50
21.80
22.40
22.45
1,251,620
505
193,151
8.271532
勤美
19.30
-0.15
19.45
19.45
19.00
19.30
19.35
754,490
287
363,817
15.821533
車王電
17.55
-0.65
17.50
18.00
17.00
17.55
17.95
155,100
88
96,415
13.711535
中宇
62.00
+0.70
60.20
62.40
59.90
61.80
62.00
326,272
170
113,047
12.651536
和大
15.15
+0.20
13.95
15.15
13.95
15.05
15.15
972,150
320
158,300
11.481537
廣隆
48.00
-1.00
47.50
48.00
46.00
47.50
48.00
682,010
297
81,585
12.441538
正峰新
14.25
-1.05
14.25
14.25
14.25
0.00
14.25
414,148
160
162,011
0.001539
巨庭
6.00
-0.45
6.39
6.39
6.00
0.00
6.23
59,000
29
65,370
0.001540
喬福
20.40
-0.70
20.80
20.85
20.15
20.40
20.45
255,472
116
85,473
12.831541
錩泰
12.10
-0.75
12.25
12.40
12.00
12.05
12.10
59,285
45
78,800
0.001560
中砂
41.90
-1.70
41.30
43.00
40.60
41.90
41.95
2,018,296
1,111
141,000
13.471582
信錦
39.10
0
38.50
39.10
37.30
39.00
39.10
485,000
285
136,638
10.571583
程泰
47.75
-2.65
48.85
48.85
46.90
47.75
48.05
224,269
126
97,593
9.671590
F-亞德 157.00
+2.50
151.00
157.00
146.00
156.00
157.00
823,235
683
149,999
17.101603
華電
7.89
-0.21
7.88
8.03
7.71
7.89
7.90
384,423
89
342,300
17.931604
聲寶
7.90
-0.22
7.87
8.00
7.70
7.90
7.92
2,608,782
456
591,473
23.241605
華新
8.85
-0.18
8.80
8.93
8.66
8.85
8.87
7,295,413
1,800
3,616,000
0.001608
華榮
7.82
-0.27
8.00
8.00
7.75
7.82
7.85
573,015
200
632,773
0.001609
大亞
7.70
-0.20
7.70
7.84
7.60
7.69
7.70
1,284,912
330
580,180
15.101611
中電
19.65
-0.35
19.50
19.80
19.00
19.65
19.70
1,129,541
502
398,439
14.771612
宏泰
9.54
-0.32
9.62
9.62
9.40
9.54
9.60
431,114
161
324,151
19.881613
台一
5.75
-0.34
5.67
5.80
5.67
5.75
5.76
1,617,488
372
200,000
8.331614
三洋電
29.30
-0.30
29.00
29.30
28.70
29.30
29.50
299,106
133
316,604
22.031615
大山
12.00
-0.30
12.00
12.10
11.80
12.00
12.05
35,150
19
111,861
23.081616
億泰
4.14
-0.13
4.12
4.15
3.98
4.05
4.15
211,072
44
194,148
0.001617
榮星
12.00
-0.25
12.25
12.25
11.95
12.00
12.10
75,600
35
141,031
0.001618
合機
10.10
-0.55
10.10
10.35
10.00
10.10
10.15
894,740
287
240,864
13.471701
中化
18.60
-0.50
18.50
18.60
18.15
18.55
18.60
2,748,613
1,076
298,081
18.061702
南僑
27.85
-1.25
27.50
27.90
27.10
27.85
27.90
2,517,713
1,228
294,132
23.601704
榮化
45.00
-0.35
44.50
45.20
43.35
44.85
45.00
2,758,582
1,662
803,242
14.561707
葡萄王
45.00
-0.80
45.10
45.60
43.80
45.00
45.45
759,854
482
130,235
12.401708
東鹼
32.80
-0.55
32.70
33.00
32.10
32.80
32.95
654,633
347
157,839
10.481709
和益
20.80
-0.25
20.70
20.85
20.40
20.70
20.80
844,610
384
390,848
9.591710
東聯
36.35
-1.15
37.00
37.00
35.80
36.35
36.40
5,370,708
2,381
805,184
10.151711
永光
18.35
-0.55
18.10
18.45
17.60
18.30
18.35
1,120,311
483
429,178
17.151712
興農
13.10
-0.25
13.10
13.25
12.80
13.10
13.20
916,053
340
333,692
12.241713
國化
11.10
-0.20
11.20
11.20
10.95
11.10
11.25
104,627
45
150,951
32.651714
和桐
16.95
-0.30
16.65
17.05
16.50
16.95
17.00
3,463,016
1,112
776,314
11.301715
亞化
14.75
-0.20
14.45
14.80
14.10
14.70
14.75
1,331,859
310
296,287
14.321717
長興
24.60
-0.85
25.00
25.30
24.45
24.55
24.65
873,279
443
992,397
20.001718
中纖
10.25
-0.30
10.20
10.45
10.05
10.25
10.30
2,775,312
598
1,410,590
16.271720
生達
23.40
-0.60
23.00
23.65
23.00
23.40
23.55
545,660
275
168,418
15.921721
三晃
7.31
-0.20
7.41
7.60
7.20
7.31
7.35
133,506
46
73,676
0.001722
台肥
71.00
-2.40
71.40
73.00
70.70
71.00
71.20
5,574,933
3,414
980,000
23.131723
中碳 136.00
-1.50
134.50
136.50
131.50
136.00
136.50
1,094,940
867
236,904
14.351724
台硝
26.10
-1.15
26.35
26.50
25.60
26.10
26.20
773,008
356
127,813
7.001725
元禎
15.50
-0.80
15.70
15.80
15.50
15.60
15.90
15,405
14
182,500
21.531726
永記
46.15
-0.25
46.00
46.25
45.85
46.05
46.20
154,035
73
162,000
10.711727
中華化
19.45
-0.75
20.00
20.20
19.00
19.40
19.45
614,000
258
86,000
13.511729
必翔
34.80
-0.80
35.60
35.60
34.60
34.80
34.90
587,015
295
187,414 1160.001730
花仙子
16.85
-0.15
16.80
16.90
16.50
16.80
16.85
200,241
82
53,481
9.361731
美吾華
11.50
-0.50
11.80
11.80
11.20
11.50
11.55
569,525
202
132,132
35.941732
毛寶
13.80
-0.30
13.90
14.10
13.80
13.80
13.90
60,110
51
42,443
41.821733
五鼎
77.80
-0.50
75.80
77.80
74.30
77.80
77.90
1,154,651
651
95,531
14.121734
杏輝
23.30
-0.90
23.20
23.45
23.00
23.30
23.35
487,331
295
149,174
48.541735
日勝化
10.70
-0.10
10.65
10.75
10.05
10.60
10.70
55,040
36
91,788
34.521736
喬山
79.70
-5.90
80.00
81.20
79.70
0.00
79.70
677,800
341
199,301
20.591737
臺鹽
21.00
-0.40
20.70
21.00
20.20
20.95
21.00
1,123,301
521
278,095
30.001762
中化生
48.10
+0.70
46.10
48.45
45.25
48.10
48.20
826,212
550
77,560
21.861773
勝一
37.40
-0.60
37.90
37.90
37.05
37.30
37.40
205,100
97
133,500
10.301789
神隆
50.70
-0.80
50.10
51.00
49.20
50.60
50.70
1,569,578
774
631,000
33.361802
台玻
31.10
-0.85
31.00
31.40
30.50
31.10
31.15
1,897,759
903
2,275,656
28.021805
寶徠
17.60
+0.90
17.80
17.85
17.40
16.55
17.70
15,974
18
50,265
14.671806
冠軍
13.75
-0.25
13.60
13.75
13.20
13.70
13.75
1,497,006
575
433,755
6.311808
潤隆
42.10
-0.35
40.10
42.45
40.10
42.10
42.20
2,070,433
1,044
136,484
7.531809
中釉
17.90
+0.05
16.70
18.20
16.65
17.80
17.90
2,285,874
837
189,820
13.981810
和成
9.02
-0.56
9.27
9.35
8.91
9.02
9.03
1,410,725
361
369,853
75.171902
台紙
10.20
-0.30
10.00
10.35
9.90
10.20
10.30
1,241,418
317
402,000
19.621903
士紙
44.70
-1.75
44.50
45.00
44.00
44.65
44.95
73,512
58
260,039
0.001904
正隆
11.75
-0.10
11.60
11.75
11.60
11.65
11.75
857,916
327
1,073,368
13.821905
華紙
10.50
-0.15
10.20
10.50
10.00
10.50
10.55
1,476,843
517
616,393
525.001906
寶隆
7.08
-0.08
7.00
7.13
6.82
6.91
7.08
58,738
33
151,000
20.231907
永豐餘
13.20
0
13.00
13.20
12.75
13.05
13.20
3,398,934
726
1,660,371
10.911909
榮成
8.80
-0.12
8.85
8.88
8.64
8.77
8.80
828,733
191
687,113
10.352002
中鋼
29.30
-0.55
29.50
29.50
29.20
29.30
29.35
28,833,993
9,672
15,046,209
22.712002A 中鋼特
39.00
-0.60
39.45
39.60
38.90
39.00
39.55
26,000
12
38,268
0.002006
東鋼
29.05
-0.60
29.25
29.35
28.75
29.05
29.10
2,170,705
1,026
980,929
10.642007
燁興
5.22
-0.36
5.20
5.53
5.20
5.22
5.25
436,234
123
630,651
522.002008
高興昌
5.00
+0.08
5.10
5.10
4.85
5.00
5.09
106,672
17
423,826
0.002009
第一銅
8.06
-0.30
8.14
8.20
7.80
8.06
8.09
513,910
213
359,622
0.002010
春源
12.35
-0.15
11.95
12.35
11.95
12.25
12.35
376,922
149
634,956
13.572012
春雨
8.91
-0.18
9.09
9.09
8.85
8.90
8.99
512,020
118
287,774
10.612013
中鋼構
30.05
+0.10
29.85
30.15
29.40
30.00
30.05
1,020,396
481
160,903
8.742014
中鴻
9.36
-0.39
9.50
9.56
9.12
9.35
9.36
3,496,498
1,054
1,435,544
0.002015
豐興
51.60
-0.30
50.80
51.80
50.60
51.60
51.70
1,055,446
607
581,599
11.242017
官田鋼
7.96
-0.58
8.13
8.24
7.95
7.96
8.02
4,440,057
1,168
338,095
19.412020
美亞
11.95
+0.35
11.60
11.95
11.10
11.95
12.00
1,260,526
339
275,533
0.002022
聚亨
5.90
-0.11
5.97
5.97
5.71
5.90
5.91
1,420,330
365
483,820
28.102023
燁輝
10.05
-0.25
10.10
10.15
9.91
10.05
10.10
3,788,135
859
1,603,276
29.562024
志聯
7.25
-0.04
7.29
7.29
7.16
7.24
7.27
126,222
59
90,800
5.412025
千興
3.89
-0.11
3.95
3.95
3.80
3.89
3.92
405,000
118
322,834
0.002027
大成鋼
15.90
-0.30
15.90
15.90
15.50
15.80
15.90
692,512
310
708,180
24.462028
威致
5.10
-0.01
5.11
5.14
5.00
5.10
5.12
378,580
102
265,000
36.432029
盛餘
20.00
-0.25
20.00
20.15
19.85
19.95
20.00
171,649
74
321,180
13.332030
彰源
11.50
-0.45
11.60
11.70
11.15
11.40
11.50
179,337
101
272,881
0.002031
新光鋼
20.10
-0.70
20.05
20.25
19.45
20.10
20.15
787,006
355
277,257
28.312032
新鋼
10.35
-0.25
10.50
10.50
9.92
10.30
10.40
117,347
63
129,229
86.252033
佳大
11.55
-0.15
11.65
11.65
10.90
11.45
11.55
131,180
60
80,694
13.432034
允強
17.75
-0.25
17.80
17.80
17.30
17.70
17.75
343,776
155
370,118
14.092038
海光
14.35
-0.05
14.40
14.40
14.10
14.35
14.40
493,000
230
181,976
10.252049
上銀 285.50
-19.50
284.50
292.00
284.00
285.50
286.00
7,411,839
4,888
234,693
17.592059
川湖 165.00
-2.00
160.50
165.00
158.50
164.50
165.00
859,755
463
92,120
16.922062
橋椿
31.70
-0.30
31.80
31.80
31.10
31.55
31.70
71,000
40
163,000
12.582101
南港
44.00
-0.85
43.80
44.30
42.80
43.95
44.00
2,429,728
1,276
720,446
22.222102
泰豐
15.05
-0.35
15.40
15.40
14.90
15.05
15.10
792,839
310
378,559
11.762103
台橡
72.20
-2.90
73.00
73.00
71.90
72.20
72.30
5,515,604
2,993
714,900
8.992104
中橡
28.00
-0.30
27.55
28.00
27.35
27.95
28.00
1,036,854
470
549,224
14.072105
正新
67.50
+0.20
66.30
67.90
65.30
67.50
67.60
10,017,975
3,327
2,472,475
19.572106
建大
33.00
-0.50
32.90
33.00
31.70
32.80
33.00
1,534,515
746
688,900
7.532107
厚生
19.60
-0.40
19.25
19.70
19.05
19.60
19.70
1,536,819
625
497,689
8.002108
南帝
25.75
-0.45
25.70
25.75
25.10
25.70
25.80
1,001,868
379
361,933
9.942109
華豐
5.66
-0.41
5.97
5.97
5.65
5.66
5.70
2,098,012
352
322,356
0.002114
鑫永銓
59.60
-0.70
59.00
59.60
58.20
59.40
59.60
161,629
121
61,386
9.872201
裕隆
51.30
-0.90
50.90
51.60
50.40
51.20
51.30
8,836,110
3,451
1,572,919
22.702204
中華
25.75
-0.45
25.40
25.75
24.85
25.70
25.75
8,953,706
3,220
1,384,050
11.702206
三陽
18.50
-0.80
17.95
18.65
17.95
18.50
18.55
3,715,786
822
896,376
13.412207
和泰車 221.50
-16.50
228.00
232.00
221.50
0.00
221.50
1,007,286
739
546,179
18.372208
台船
23.20
-0.40
23.10
23.40
22.90
23.20
23.30
1,400,310
707
721,907
9.672227
裕日車 206.50
+7.50
195.00
208.00
185.50
206.00
206.50
392,200
296
300,000
16.172231
為升
47.50
-2.00
46.50
48.00
46.20
47.15
47.50
62,521
54
60,000
21.692301
光寶科
34.40
-1.05
34.90
35.00
34.35
34.40
34.50
3,799,853
1,553
2,279,415
10.852302
麗正
4.17
-0.02
4.10
4.17
3.97
4.11
4.17
258,612
66
160,002
0.002303
聯電
14.05
-0.30
13.90
14.20
13.90
14.05
14.10
21,907,549
4,225
13,084,341
17.352305
全友
3.39
0
3.34
3.45
3.22
3.27
3.39
75,906
30
205,660
13.562308
台達電
86.50
+2.50
82.50
86.50
80.60
86.40
86.50
11,428,461
4,910
2,403,405
18.932311
日月光
29.65
-0.70
29.70
29.90
29.10
29.65
29.70
34,000,063
8,019
6,650,130
14.392312
金寶
6.67
-0.18
6.65
6.74
6.58
6.67
6.68
1,892,056
497
1,458,233
333.502313
華通
12.50
0
12.00
12.50
11.65
12.40
12.50
19,085,319
4,217
1,191,820
15.242314
台揚
9.04
-0.68
9.04
9.04
9.04
0.00
9.04
1,889,193
520
413,037
0.002315
神達
10.50
-0.45
10.40
10.65
10.20
10.50
10.55
8,829,126
2,179
1,529,735
61.762316
楠梓電
12.50
-0.35
12.10
12.60
12.00
12.50
12.55
1,373,276
532
347,094
9.772317
鴻海 111.00
+1.00
108.00
112.00
107.50
110.50
111.00
54,016,626
20,931
10,689,096
14.552321
東訊
3.09
-0.06
3.01
3.09
2.93
2.93
3.09
94,484
24
297,331
0.002323
中環
4.97
-0.13
4.92
5.02
4.86
4.97
4.98
11,315,817
1,669
2,793,496
0.002324
仁寶
32.65
-0.80
32.50
33.10
32.45
32.65
32.70
7,857,961
2,727
4,396,882
13.012325
矽品
34.85
-1.65
35.80
35.80
34.75
34.85
34.95
16,610,032
4,525
3,116,361
22.482327
國巨
8.58
-0.20
8.56
8.70
8.45
8.58
8.59
4,552,100
761
2,205,308
11.292328
廣宇
25.60
-0.80
25.50
25.75
24.65
25.55
25.60
2,017,732
964
509,413
0.002329
華泰
4.25
-0.27
4.50
4.52
4.25
4.24
4.25
1,091,036
244
806,015
0.002330
台積電
83.10
-1.90
83.30
84.00
83.10
83.10
83.30
42,710,092
10,493
25,914,149
16.042331
精英
7.37
-0.20
7.37
7.37
7.13
7.33
7.38
2,693,182
618
1,183,193
20.472332
友訊
20.70
-0.30
20.10
20.85
20.10
20.70
20.75
2,520,458
828
647,580
13.802337
旺宏
10.50
-0.30
10.60
10.60
10.35
10.50
10.55
19,544,216
4,258
3,384,748
12.212338
光罩
11.20
-0.20
11.35
11.35
10.90
11.20
11.25
558,506
207
271,871
22.402340
光磊
13.20
-0.50
12.90
13.30
12.80
13.20
13.25
3,839,501
1,321
528,480
15.352342
茂矽
3.76
-0.10
3.70
3.82
3.62
3.76
3.78
1,984,480
446
676,333
0.002344
華邦電
4.76
-0.16
4.62
4.87
4.60
4.76
4.77
19,130,095
2,932
3,680,230
0.002345
智邦
16.80
-0.60
17.00
17.05
16.20
16.80
16.85
5,242,102
1,522
520,751
10.122347
聯強
72.50
-0.80
72.30
73.40
72.00
72.50
72.90
4,036,567
1,447
1,570,700
15.732348
力廣
1.65
-0.09
1.65
1.65
1.65
1.66
1.83
5,207
6
38,705
6.112349
錸德
4.73
-0.20
4.80
4.80
4.61
4.72
4.73
13,482,104
2,097
2,647,249
0.002351
順德
24.55
-1.55
24.30
25.25
24.30
24.55
24.60
1,851,173
667
173,558
28.882352
佳世達
6.57
-0.08
6.50
6.64
6.34
6.56
6.57
6,748,924
1,574
1,966,781
0.002353
宏碁
38.25
-0.50
38.00
38.75
37.60
38.25
38.30
12,742,565
5,635
2,832,069
0.002354
鴻準 107.50
-5.00
109.00
109.00
105.00
107.50
108.00
24,386,506
10,660
1,172,719
15.742355
敬鵬
26.05
+1.20
24.25
26.25
23.95
26.05
26.10
5,423,622
2,005
397,495
8.952356
英業達
12.30
-0.45
12.60
12.60
12.25
12.30
12.35
2,660,225
1,012
3,466,159
17.572357
華碩 268.50
-3.50
267.00
270.50
257.50
268.50
269.00
5,248,377
3,517
752,760
12.192358
美格
10.30
+0.30
10.00
10.45
9.83
10.30
10.35
4,367,554
821
65,000
0.002359
所羅門
10.20
-0.15
10.25
10.30
10.10
10.20
10.25
277,962
81
188,057
17.892360
致茂
70.00
-1.10
67.50
70.70
67.50
70.00
70.10
548,325
355
376,759
17.332361
鴻友
2.38
-0.12
2.38
2.38
2.38
0.00
2.37
15,597
4
72,463
0.002362
藍天
46.30
-0.95
46.55
46.95
46.10
46.30
46.40
862,301
503
638,467
23.622363
矽統
10.60
-0.20
10.30
10.65
10.30
10.55
10.60
1,157,295
415
657,732
0.002364
倫飛
3.29
-0.05
3.29
3.29
3.16
3.25
3.29
648,000
156
255,844
16.452365
昆盈
10.90
-0.30
10.90
11.00
10.60
10.85
10.90
890,699
285
312,403
29.462367
燿華
12.45
-0.65
12.40
12.65
12.20
12.45
12.50
7,323,041
1,832
549,747
14.652368
金像電
7.24
-0.30
7.05
7.25
7.02
7.24
7.25
1,978,588
549
564,912
0.002369
菱生
17.55
-0.25
16.65
17.75
16.60
17.55
17.60
3,787,250
1,469
380,023
16.562371
大同
8.13
-0.19
8.03
8.24
8.02
8.13
8.18
7,916,323
1,760
2,339,536
13.782373
震旦行
49.15
-1.45
47.30
49.65
47.30
49.10
49.15
100,386
72
337,432
15.602374
佳能
27.20
-0.80
27.00
27.40
26.40
27.20
27.40
1,763,540
861
445,490
11.102375
智寶
4.65
-0.20
4.70
4.70
4.55
4.62
4.69
376,614
72
192,296
0.002376
技嘉
24.70
-0.40
24.55
24.85
24.35
24.70
24.75
1,677,495
727
638,306
10.042377
微星
14.25
-0.05
13.55
14.25
13.40
14.20
14.25
4,329,511
1,043
924,856
40.712379
瑞昱
55.00
+2.00
52.40
55.00
52.10
54.90
55.00
3,933,237
2,005
492,131
16.982380
虹光
11.00
-0.20
10.90
11.10
10.70
11.00
11.05
386,340
132
220,210
50.002382
廣達
75.30
-0.40
74.00
76.40
73.80
75.30
75.40
8,268,365
3,700
3,841,059
12.552383
台光電
24.50
-0.70
24.10
24.70
23.45
24.50
24.55
5,882,773
2,177
299,543
8.632384
勝華
22.20
-0.45
21.70
22.30
21.60
22.20
22.25
26,473,098
8,430
1,647,778
0.002385
群光
54.50
-1.80
54.60
54.80
53.80
54.50
54.60
3,404,516
2,130
644,443
8.452387
精元
17.45
-0.45
16.70
17.95
16.70
17.45
17.60
595,100
295
371,274
20.532388
威盛
19.20
+1.25
17.60
19.20
17.50
19.20
0.00
5,748,131
2,100
686,606
0.002390
云辰
8.39
-0.37
8.30
8.56
8.22
8.39
8.44
530,221
167
215,303
0.002392
正崴
65.70
-0.90
65.80
65.80
63.20
65.70
65.80
4,692,209
2,269
476,762
14.472393
億光
56.80
-2.00
57.60
57.60
55.60
56.80
56.90
3,997,566
2,494
419,201
18.092395
研華
95.80
-1.70
95.00
98.00
95.00
95.70
96.00
815,316
457
552,996
14.922397
友通
22.50
-0.40
22.50
22.50
22.00
22.40
22.50
76,090
47
114,839
12.302399
映泰
15.90
-0.20
15.80
15.90
15.50
15.85
15.90
823,072
356
178,100
9.242401
凌陽
9.69
-0.16
9.41
9.72
9.40
9.66
9.69
2,401,459
602
596,909
0.002402
毅嘉
15.80
-1.00
16.10
16.20
15.65
15.80
15.85
8,641,467
2,294
336,650
63.202404
漢唐
33.95
+0.75
32.70
34.20
32.45
33.95
34.00
2,923,220
1,213
238,233
9.622405
浩鑫
9.18
-0.64
9.14
9.40
9.14
9.18
9.24
1,039,000
318
190,131
153.002406
國碩
22.25
-1.20
22.50
22.80
21.85
22.25
22.30
4,066,503
1,410
291,965
46.352408
南科
2.85
-0.05
2.74
2.85
2.74
2.85
2.94
1,644,999
185
4,034,575
0.002409
友達
14.45
+0.65
13.60
14.60
13.50
14.45
14.50
86,368,115
14,599
8,827,045
0.002412
中華電
90.50
-0.30
90.20
90.80
90.20
90.50
90.60
11,691,876
5,832
7,757,446
14.912413
環科
7.76
-0.52
8.20
8.20
7.71
7.76
7.83
395,575
144
127,359
0.002414
精技
15.65
-0.20
15.70
15.80
15.50
15.65
15.70
540,797
203
161,735
10.432415
錩新
12.55
-0.90
12.70
12.90
12.55
0.00
12.55
908,001
278
81,612
7.992417
圓剛
25.15
-0.05
24.20
25.25
24.00
25.15
25.20
967,194
587
206,945
8.762419
仲琦
16.25
-0.65
16.00
16.60
15.75
16.25
16.30
2,473,555
957
166,963
13.772420
新巨
22.90
-0.30
22.80
23.00
22.40
22.90
22.95
995,100
422
153,210
9.662421
建準
21.00
-0.65
21.00
21.20
20.20
21.00
21.10
1,066,420
467
257,929
12.572423
固緯
20.55
-0.40
20.00
20.55
19.95
20.40
20.55
255,274
105
111,140
8.562424
隴華
17.85
-0.55
17.50
17.85
17.50
17.70
17.95
392,355
11
30,000
9.062425
承啟
25.10
-0.70
24.35
25.10
24.00
25.00
25.15
1,060,894
208
61,831
0.002426
鼎元
11.40
-0.65
11.50
11.70
11.25
11.40
11.50
1,190,822
472
343,826
0.002427
三商電
10.50
-0.65
10.40
10.65
10.40
10.50
10.55
1,950,150
569
190,314
40.382428
興勤
28.10
-0.40
28.50
28.50
27.70
28.10
28.20
645,000
262
126,948
8.862429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
66.90
-1.40
67.00
67.50
66.00
66.80
66.90
610,225
455
167,463
10.402431
聯昌
8.06
-0.38
8.35
8.35
7.85
8.06
8.09
677,416
273
110,927
0.002433
互盛電
40.90
-0.50
40.30
41.10
39.30
40.90
41.00
360,999
252
144,496
8.542434
統懋
7.05
-0.36
7.26
7.26
6.91
7.02
7.05
238,100
73
82,560
0.002436
偉詮電
14.25
-0.35
13.65
14.30
13.60
14.25
14.30
1,441,419
616
246,800
45.972437
旺詮
31.50
-1.10
31.50
31.85
30.50
31.30
31.60
91,865
77
60,768
8.272438
英誌
1.98
0
1.98
1.98
1.98
1.98
2.02
9,625
6
90,142
0.002439
美律
45.10
-0.90
44.00
45.85
42.80
45.10
45.15
2,227,840
1,228
157,935
22.552440
太空梭
5.74
-0.26
5.59
5.83
5.59
5.65
5.74
83,008
34
139,117
0.002441
超豐
24.25
-0.45
24.50
24.50
23.90
24.25
24.35
424,907
178
553,537
14.882442
新美齊
6.80
-0.35
6.98
6.99
6.65
6.80
6.86
283,000
99
156,400
0.002443
新利虹
2.82
-0.04
2.81
2.83
2.73
2.82
2.83
252,730
82
354,037
0.002444
友旺
6.94
-0.23
6.67
7.17
6.67
6.93
6.94
434,541
160
124,959
77.112448
晶電
69.10
-2.90
69.50
70.00
67.00
69.10
69.20
15,158,332
6,535
858,887
123.392449
京元電
11.35
+0.65
10.55
11.40
10.55
11.30
11.35
10,401,537
2,700
1,224,888
29.102450
神腦 115.50
-4.50
115.00
117.50
112.50
115.50
116.00
4,912,907
3,071
255,886
21.392451
創見
79.40
-4.10
81.00
81.80
77.70
79.40
79.50
1,675,279
1,190
425,754
11.802453
凌群
10.50
-0.30
10.40
10.60
10.15
10.50
10.55
470,000
173
100,000
16.412454
聯發科 274.50
-2.50
271.00
276.00
269.00
274.50
275.00
5,951,623
4,651
1,147,510
23.132455
全新
50.80
+0.70
47.50
50.80
46.65
50.70
50.80
5,555,404
2,656
222,603
22.092456
奇力新
14.55
-0.55
14.70
14.70
14.10
14.55
14.60
1,017,330
324
153,344
10.322457
飛宏
39.15
-0.75
38.60
39.35
37.85
39.15
39.20
3,581,700
1,888
274,932
7.542458
義隆
34.70
-0.40
33.30
35.00
32.80
34.65
34.80
6,414,178
2,686
416,342
30.712459
敦吉
27.90
-0.60
28.00
28.00
27.50
27.90
27.95
281,277
155
145,075
9.152460
建通
13.85
-0.35
13.80
14.10
13.80
13.85
13.95
208,203
68
171,598
12.822461
光群雷
11.05
0
10.65
11.05
10.35
10.95
11.05
938,100
193
134,159
0.002462
良得電
32.35
+0.30
31.50
32.35
30.50
32.30
32.35
869,112
444
82,992
9.062464
盟立
22.65
-0.65
22.80
22.95
22.15
22.60
22.65
529,435
246
177,251
11.102465
麗臺
6.03
-0.29
6.12
6.12
5.88
6.02
6.03
122,511
71
107,174
0.002466
冠西電
24.95
-0.05
24.70
25.00
24.70
24.90
24.95
71,751
36
136,807
0.002467
志聖
21.00
-0.40
20.55
21.05
20.30
21.00
21.10
983,500
442
156,129
8.302468
華經
11.90
-0.30
11.85
12.15
11.80
11.90
11.95
139,675
55
69,961
19.512471
資通
17.10
0
15.95
17.10
15.95
16.95
17.10
522,414
346
47,253
11.402472
立隆電
15.50
-0.70
15.55
15.60
15.10
15.50
15.60
1,121,100
356
146,997
8.762473
思源
43.35
+0.35
41.00
44.30
40.60
43.35
43.45
3,366,561
1,768
202,032
15.372474
可成 205.00
+6.00
191.50
205.00
188.50
204.50
205.00
15,133,157
8,096
750,639
14.422475
華映
1.71
-0.06
1.68
1.75
1.67
1.71
1.72
22,237,929
1,705
6,479,454
0.002476
鉅祥
15.60
-0.10
15.40
15.65
15.00
15.60
15.65
596,087
220
244,304
10.912477
美隆電
10.30
-0.50
10.80
10.80
10.25
10.30
10.35
109,632
45
262,810
0.002478
大毅
18.40
-0.10
18.00
18.50
17.30
18.30
18.40
248,438
145
233,200
18.782480
敦陽科
26.40
-0.70
26.40
26.65
25.80
26.35
26.40
1,661,500
749
132,950
12.692481
強茂
13.20
-0.35
12.90
13.20
12.65
13.15
13.20
3,630,202
1,140
371,935
0.002482
連宇
10.45
-0.45
10.65
10.65
10.15
10.45
10.50
205,000
65
62,072
87.082483
百容
12.15
-0.05
12.05
12.15
11.50
12.15
12.20
134,000
47
113,333
75.942484
希華
10.15
-0.35
9.85
10.25
9.80
10.10
10.15
1,066,610
354
157,476
0.002485
兆赫
33.00
-0.60
32.60
33.15
31.55
33.00
33.10
1,787,699
937
317,689
11.702486
一詮
19.30
-1.20
19.20
19.60
19.10
19.30
19.35
2,487,112
863
205,696
0.002488
漢平
10.10
-0.15
10.00
10.10
9.88
10.10
10.15
59,332
29
79,999
168.332489
瑞軒
20.85
-0.40
20.75
20.85
19.80
20.80
20.85
8,389,475
2,677
819,004
14.092491
吉祥全
3.92
-0.08
3.96
3.96
3.72
3.84
3.92
37,118
45
63,000
0.002492
華新科
8.19
-0.17
8.20
8.20
7.94
8.14
8.19
1,899,589
477
690,063
0.002493
揚博
28.70
0
27.50
28.70
27.50
28.65
28.70
3,434,098
1,456
114,437
8.272495
普安
23.75
-0.25
23.55
23.80
23.10
23.70
23.80
413,800
245
283,594
21.022496
卓越
6.70
-0.44
6.75
6.75
6.70
6.70
6.71
16,449
9
36,133
0.002497
怡利電
34.65
-1.25
34.50
35.80
33.50
34.65
35.00
1,869,745
670
107,190
22.072498
宏達電 569.00
+14.00
535.00
569.00
530.00
569.00
570.00
8,118,532
6,125
852,052
7.822499
東貝
30.70
0
28.60
30.70
28.60
30.60
30.70
6,314,749
2,186
337,302
0.002501
國建
13.25
+0.05
12.80
13.25
12.60
13.20
13.25
6,896,912
1,708
1,656,515
7.092504
國產
11.45
-0.15
11.40
11.55
11.10
11.40
11.45
2,393,799
773
1,519,298
22.022505
國揚
12.00
-0.20
11.55
12.00
11.50
12.00
12.05
1,440,706
407
404,600
14.462506
太設
9.15
0
8.95
9.15
8.80
9.10
9.15
443,458
190
400,000
3.892509
全坤建
20.40
-0.15
20.30
20.60
19.70
20.40
20.45
966,000
353
151,752
7.882511
太子
21.95
+1.05
19.85
21.95
19.80
21.90
21.95
6,530,022
2,421
1,085,887
10.312514
龍邦
13.40
-0.55
13.25
13.50
13.05
13.35
13.40
498,507
203
514,433 1340.002515
中工
7.93
-0.16
7.90
8.00
7.71
7.93
7.95
6,298,742
1,290
1,525,017
72.092516
新建
8.70
-0.10
8.55
8.78
8.30
8.69
8.70
1,124,680
249
220,893
8.212520
冠德
18.10
-0.80
17.80
18.20
17.60
18.10
18.15
6,312,775
1,879
493,345
9.102524
京城
23.85
-0.15
22.50
23.95
22.40
23.85
23.90
729,564
324
357,727
10.282527
宏璟
12.60
-0.35
12.30
12.70
12.25
12.60
12.65
310,001
120
270,306
7.202528
皇普
9.93
+0.03
9.90
9.93
9.90
9.90
9.94
5,000
4
100,000
0.002530
華建
9.86
-0.08
9.30
9.86
9.30
9.86
9.88
775,778
172
265,443
9.962534
宏盛
14.15
-0.25
14.20
14.25
13.85
14.15
14.20
1,256,341
316
593,453
9.432535
達欣工
18.70
-0.20
18.75
18.80
18.30
18.65
18.70
1,002,248
333
266,562
10.332536
宏普
29.00
-0.15
27.30
29.10
27.30
28.70
29.00
804,097
445
319,134
11.842537
聯上發
15.50
+0.20
15.30
15.80
15.00
15.15
15.50
153,251
73
31,871
2.942538
基泰
15.40
-0.35
15.60
15.60
15.15
15.40
15.45
3,358,239
1,285
396,619
9.172539
櫻花建
21.15
+1.15
20.20
21.40
20.20
20.90
21.20
74,628
31
147,028
13.472540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
48.90
-0.90
49.00
49.00
48.05
48.85
48.95
2,894,531
1,746
728,016
5.562543
皇昌
5.65
-0.18
5.80
5.80
5.55
5.63
5.67
165,429
37
178,983
13.452545
皇翔
55.00
-0.30
53.30
55.20
52.30
54.80
55.00
1,340,247
731
327,734
13.132546
根基
13.75
-0.15
13.85
13.85
13.15
13.60
13.75
156,945
106
107,949
12.502547
日勝生
22.15
-0.15
21.50
22.15
21.05
22.10
22.15
4,520,083
1,798
783,099
6.882548
華固
71.20
-3.10
74.20
74.20
69.60
71.20
71.30
2,712,049
1,437
271,385
6.892597
潤弘
37.50
0
36.50
37.50
36.50
37.25
37.50
90,002
45
135,000
24.042601
益航
41.95
-0.95
40.20
42.40
40.00
41.95
42.00
1,950,752
993
277,617
21.402603
長榮
19.70
+0.10
19.05
19.90
18.45
19.70
19.75
17,313,028
4,279
3,473,458
0.002605
新興
28.40
-0.40
28.75
29.00
28.20
28.40
28.60
2,214,127
650
568,304
9.162606
裕民
49.95
-0.65
49.95
50.40
49.00
49.95
50.00
1,595,401
943
858,016
15.712607
榮運
14.65
-0.25
14.50
14.80
14.25
14.65
14.75
2,945,198
697
1,067,141
19.282608
大榮
34.20
+0.40
33.40
34.50
33.00
34.10
34.20
968,932
576
483,582
23.922609
陽明
15.65
+0.40
14.80
15.65
14.50
15.60
15.65
13,877,168
3,973
2,818,713
0.002610
華航
11.15
-0.60
11.55
11.55
11.10
11.15
11.20
33,131,969
5,822
5,200,000
0.002611
志信
14.60
-0.20
14.50
14.60
13.95
14.60
14.65
840,618
234
196,179
0.002612
中航
42.30
-0.70
42.05
42.50
41.55
42.15
42.30
179,666
131
256,473
10.792613
中櫃
14.50
-0.25
14.40
14.70
14.20
14.50
14.55
183,001
82
89,001
11.982614
東森
3.67
-0.10
3.70
3.73
3.65
3.67
3.70
1,439,154
302
1,418,530
0.002615
萬海
16.05
-0.75
16.35
16.60
15.95
16.05
16.10
1,386,266
524
2,218,297 1605.002616
山隆
18.60
-0.30
18.60
18.70
18.30
18.60
18.65
315,314
169
113,008
10.392617
台航
30.30
-0.70
30.50
30.50
30.05
30.30
30.50
301,106
154
417,294
10.822618
長榮航
16.90
-0.65
17.00
17.15
16.75
16.90
16.95
16,565,753
4,271
3,258,945
281.672637
F-慧洋
43.00
-0.50
41.60
43.00
41.60
42.50
43.00
558,757
256
358,000
7.602701
萬企
13.60
-0.15
13.70
13.70
13.15
13.55
13.60
65,428
53
339,239
26.672702
華園
20.00
-0.30
20.05
20.10
19.50
19.90
20.00
79,914
54
77,835
21.052704
國賓
36.00
0
34.80
36.15
34.00
35.80
36.00
995,090
485
366,923
30.772705
六福
17.85
-0.30
17.50
17.95
17.10
17.80
17.85
2,964,239
932
330,241
10.382706
第一店
19.20
-0.30
19.05
19.40
18.80
19.20
19.40
133,321
84
333,526
28.242707
晶華 400.00
-10.00
400.00
402.00
397.00
399.50
400.00
194,451
200
87,846
36.332722
夏都
46.60
-3.50
47.00
48.70
46.60
46.60
46.70
1,272,120
859
77,055
27.412723
F-美食 237.50
-11.00
248.00
248.00
237.00
237.50
238.00
137,300
137
134,400
28.042727
王品 461.00
-5.50
453.00
463.50
448.00
460.50
461.00
518,574
445
67,950
40.512801
彰銀
16.30
-0.35
16.30
16.35
16.05
16.25
16.30
14,268,673
2,934
6,768,328
12.162809
京城銀
18.20
+0.05
17.80
18.20
17.50
18.15
18.20
2,354,742
762
1,051,234
7.402812
台中銀
9.05
-0.05
9.01
9.08
8.87
9.03
9.05
4,719,084
715
2,233,857
13.922816
旺旺保
12.40
-0.45
12.75
12.75
12.00
12.40
12.50
400,810
149
260,000
31.002820
華票
12.60
-0.20
12.65
12.70
12.45
12.60
12.65
19,647,360
3,374
1,342,960
3.992823
中壽
26.80
-0.95
26.60
26.90
25.90
26.80
26.85
26,705,788
8,479
2,199,431
14.032832
台產
21.35
-0.45
21.50
21.50
21.10
21.20
21.35
361,100
178
363,816
11.062833
台壽保
17.70
-0.60
17.80
17.95
17.40
17.70
17.75
2,227,188
802
856,941
53.642833A 台壽甲
34.50
0
34.50
34.50
34.50
34.50
34.60
10,000
10
58,000
0.002834
臺企銀
8.90
-0.13
8.80
8.93
8.80
8.89
8.90
10,619,847
1,831
4,709,826
14.132836
高雄銀
8.76
-0.24
8.96
8.96
8.61
8.76
8.77
1,279,358
288
706,947
0.002837
萬泰銀
8.51
-0.25
8.71
8.71
8.41
8.51
8.56
1,474,873
355
1,623,463
0.002838
聯邦銀
10.00
0
9.90
10.00
9.85
10.00
10.05
701,604
133
1,645,990
9.012841
台開
11.85
-0.20
11.70
11.90
11.60
11.80
11.85
2,152,447
377
619,798
13.472845
遠東銀
11.55
-0.20
11.55
11.70
11.35
11.50
11.55
4,025,846
612
2,118,560
10.312847
大眾銀
10.75
-0.45
10.70
10.85
10.45
10.70
10.75
13,373,885
1,446
2,183,469
11.812849
安泰銀
14.60
-0.35
14.25
14.85
14.05
14.50
14.60
996,942
434
1,503,206
9.932850
新產
18.90
-0.05
18.60
19.00
18.45
18.85
18.90
1,332,400
561
315,963
10.562851
中再保
11.65
-0.25
11.60
11.75
11.20
11.60
11.70
203,002
117
551,250
40.172852
第一保
12.40
-0.20
12.60
12.60
12.25
12.35
12.40
258,017
97
301,163
8.862855
統一證
14.85
0
14.50
14.90
14.40
14.85
14.95
2,457,333
505
1,284,581
33.752856
元富證
10.00
-0.30
10.00
10.20
9.93
10.00
10.05
798,641
225
1,528,572
32.262880
華南金
16.35
-0.45
16.50
16.55
16.25
16.35
16.40
10,805,754
2,330
8,214,314
15.722881
富邦金
32.00
-0.75
32.00
32.10
31.65
32.00
32.05
26,143,630
6,487
9,024,246
9.412882
國泰金
32.00
-0.65
32.05
32.10
31.70
31.95
32.00
17,423,018
5,327
10,357,509
29.362883
開發金
8.35
-0.29
8.41
8.50
8.30
8.35
8.37
17,505,686
3,589
11,249,265
55.672884
玉山金
15.00
-0.55
15.20
15.25
14.85
14.95
15.00
10,279,281
2,825
4,575,000
19.742885
元大金
14.35
-0.50
14.60
14.60
14.20
14.35
14.40
63,962,567
9,012
10,016,310
10.552886
兆豐金
21.15
-0.25
20.80
21.35
20.75
21.15
21.20
30,465,087
6,163
11,280,614
13.472887
台新金
11.10
-0.35
11.10
11.25
11.00
11.10
11.15
25,943,354
4,481
6,325,047
4.632887C 新丙特
33.10
0
33.10
33.10
33.10
33.10
33.45
4,000
3
466,159
0.002888
新光金
8.82
-0.27
8.80
8.91
8.75
8.82
8.85
16,078,467
2,877
8,436,387
12.782889
國票金
10.00
-0.15
10.00
10.10
9.95
10.00
10.05
3,380,112
731
2,454,788
17.542890
永豐金
9.99
-0.36
10.10
10.15
9.94
9.99
10.00
12,269,505
1,958
7,311,238
23.792891
中信金
17.90
-0.45
18.00
18.10
17.65
17.90
17.95
29,655,209
6,436
11,412,707
11.192892
第一金
17.05
-0.45
17.10
17.10
16.90
17.05
17.10
20,775,560
4,580
7,665,434
17.582901
欣欣
25.35
-0.55
25.00
25.80
25.00
25.15
25.30
249,001
22
73,043
57.612903
遠百
34.75
+0.05
33.80
34.75
32.80
34.70
34.75
11,607,080
4,294
1,317,191
21.322904
匯僑
24.55
-0.85
24.40
24.60
23.65
24.55
24.65
1,114,500
438
69,034
5.492905
三商行
27.45
-1.05
27.10
27.60
26.55
27.40
27.50
1,375,017
690
606,474
15.342906
高林
14.40
-0.40
14.80
14.80
14.40
14.35
14.40
875,109
277
242,404
9.602908
特力
19.80
-0.20
18.90
19.90
18.90
19.80
19.85
1,039,653
332
507,422
15.842910
統領
25.00
+0.35
26.35
26.35
25.00
25.00
25.15
29,000
18
208,725
43.102911
麗嬰房
31.85
-1.10
31.60
31.90
30.65
31.80
31.85
1,223,355
786
203,169
23.422912
統一超 159.50
-5.50
162.00
162.00
158.50
159.50
160.00
3,917,297
2,003
1,039,622
26.102913
農林
14.10
-0.40
13.80
14.30
13.80
14.10
14.20
4,673,282
960
616,440
41.472915
潤泰全
55.40
-1.70
54.00
55.90
54.00
55.40
55.50
6,027,291
2,887
841,434
19.243002
歐格
10.00
-0.30
9.81
10.20
9.81
9.96
10.10
52,200
20
102,000
90.913003
健和興
24.15
-1.80
25.30
25.30
24.15
0.00
24.15
293,218
97
140,048
15.093004
豐達科
51.90
-1.70
53.00
53.00
49.85
51.90
52.00
324,000
172
23,768
10.083005
神基
23.45
-1.75
23.45
23.45
23.45
0.00
23.45
6,094,808
1,480
572,539
28.953006
晶豪科
25.25
-0.30
23.85
25.25
23.85
25.25
25.30
1,103,451
527
259,777
0.003008
大立光 531.00
-1.00
519.00
533.00
508.00
531.00
532.00
2,833,379
2,319
134,140
13.703010
華立
39.40
-0.60
38.05
39.50
38.05
39.35
39.45
591,150
335
231,390
9.563011
今皓
8.06
-0.49
8.03
8.24
7.96
8.06
8.11
838,351
247
112,719
73.273013
晟銘電
22.20
-0.70
21.50
22.40
21.30
22.20
22.25
809,752
315
185,171
0.003014
聯陽
24.20
-1.05
23.50
24.50
23.50
24.20
24.30
2,174,242
922
202,694
0.003015
全漢
26.00
-0.60
25.50
26.10
25.15
26.00
26.10
360,501
224
228,751
9.963016
嘉晶
17.15
-0.65
17.00
17.20
16.60
17.05
17.20
485,642
261
93,870
114.333017
奇鋐
18.55
-0.40
18.40
18.60
17.80
18.55
18.60
2,029,897
871
334,771
9.323018
同開
15.60
+0.65
14.60
15.60
14.15
14.90
15.60
222,001
87
43,800
11.393019
亞光
26.60
+0.80
25.00
27.20
24.30
26.60
26.65
3,252,207
1,698
281,038
0.003021
衛展
14.45
-0.95
14.50
15.00
14.35
14.40
14.65
713,029
193
38,116
4.593022
威達電
40.45
-0.05
40.00
40.50
39.10
40.30
40.45
830,095
468
226,908
6.673023
信邦
22.60
0
22.10
22.60
21.80
22.40
22.60
1,235,501
448
179,516
9.083024
憶聲
8.19
-0.37
8.15
8.39
7.97
8.14
8.19
471,032
159
307,157
0.003025
星通
7.79
-0.19
7.90
7.90
7.71
7.74
7.79
133,195
51
72,885
0.003026
禾伸堂
28.20
-0.65
28.25
28.65
28.00
28.20
28.35
718,502
348
320,217
11.853027
盛達
10.65
-0.45
10.65
10.85
10.40
10.65
10.70
335,251
162
94,793
66.563028
增你強
22.15
-0.15
22.00
22.40
21.70
22.15
22.25
1,664,881
742
213,170
8.553029
零壹
17.20
-0.70
16.80
17.50
16.65
17.20
17.25
761,635
306
94,744
31.853030
德律
37.85
-1.95
37.90
38.60
37.15
37.80
37.85
2,782,389
1,295
216,356
8.513031
佰鴻
21.65
-0.55
21.00
21.80
20.80
21.65
21.70
987,377
534
196,674
24.063032
偉訓
8.19
-0.21
7.92
8.29
7.90
8.19
8.24
113,001
54
103,285
34.133033
威健
25.05
0
24.50
25.10
24.30
25.00
25.05
1,028,021
503
243,938
9.183034
聯詠
86.50
-3.00
85.30
87.30
83.60
86.50
86.60
2,879,368
2,058
600,512
14.073035
智原
43.90
+1.40
39.60
44.10
39.60
43.85
43.90
9,302,305
4,133
398,027
146.333036
文曄
42.10
-0.95
42.05
42.35
40.75
42.10
42.25
2,308,606
1,205
328,674
9.613037
欣興
34.50
+0.60
33.50
34.50
32.75
34.45
34.50
9,658,653
3,230
1,538,605
10.583038
全台
5.17
-0.23
5.30
5.30
5.05
5.17
5.20
249,353
103
226,107
517.003040
遠見
17.10
-0.70
17.50
17.80
16.60
17.00
17.10
574,091
279
103,865
61.073041
揚智
46.75
+1.75
44.25
47.20
43.60
46.70
46.75
8,122,492
3,665
303,949
21.353042
晶技
45.20
-0.40
42.45
45.30
42.45
45.05
45.20
1,102,140
533
302,242
13.033043
科風
17.30
-1.30
17.30
17.30
17.30
0.00
17.30
428,390
164
194,878
0.003044
健鼎
93.00
-3.40
94.60
94.70
91.90
93.00
93.30
2,417,870
1,291
525,605
11.633045
台灣大
89.00
-2.20
89.30
90.20
89.00
89.00
89.30
4,467,282
2,892
3,420,832
22.593046
建碁
6.47
-0.36
6.38
6.63
6.36
6.39
6.48
217,826
76
155,649
25.883047
訊舟
10.20
-0.75
10.35
10.60
10.20
10.20
10.25
3,792,300
1,153
147,821
0.003048
益登
9.97
-0.08
9.70
9.99
9.70
9.86
9.97
197,000
106
161,100
26.243049
和鑫
14.40
-0.65
14.10
14.70
14.00
14.40
14.45
16,178,149
4,251
883,950
0.003050
鈺德
6.25
-0.21
6.25
6.39
6.05
6.25
6.30
221,017
90
207,055
0.003051
力特
1.80
+0.01
1.73
1.80
1.73
1.77
1.80
59,475
17
267,224
0.003052
夆典
9.86
-0.19
9.90
10.00
9.62
9.86
9.96
1,042,928
342
193,976
10.723054
萬國
12.00
-0.10
11.60
12.10
11.60
11.90
12.05
59,613
24
77,603
26.093055
蔚華科
12.55
-0.40
12.80
12.80
12.15
12.45
12.55
196,563
103
130,594
16.513056
總太
27.00
-0.60
26.55
27.40
25.70
26.95
27.00
2,313,200
806
110,193
5.203057
喬鼎
15.50
-0.25
15.00
15.70
14.80
15.50
15.60
1,376,767
565
150,874
0.003058
立德
10.70
-0.40
10.40
11.00
10.40
10.65
10.70
394,178
128
150,786
26.103059
華晶科
24.20
-1.05
24.00
24.85
23.55
24.15
24.20
1,950,194
830
395,521
49.393060
銘異
69.10
0
67.00
69.10
66.60
69.00
69.10
1,849,588
768
164,298
48.323061
璨圓
24.00
-1.25
23.60
24.05
23.50
24.00
24.05
14,315,989
4,482
390,622
0.003062
建漢
26.60
-0.40
26.00
26.80
25.20
26.60
26.65
1,725,483
814
325,581
13.233080
威力盟
14.90
-0.40
14.90
15.00
14.25
14.85
14.90
1,510,747
465
170,050
0.003090
日電貿
28.50
-0.35
28.10
28.65
27.80
28.45
28.60
434,708
227
104,088
11.003094
聯傑
18.40
-0.40
18.00
18.60
17.90
18.40
18.50
628,602
196
85,098
30.673130
一零四
83.40
-2.40
84.00
84.10
83.40
83.40
83.90
46,002
43
34,013
12.433149
正達
99.20
-0.10
93.10
100.50
93.10
99.20
99.30
6,573,684
4,115
235,525
27.793164
景岳
40.00
-1.25
40.55
40.95
38.80
39.85
40.00
338,810
167
52,613
54.793189
景碩
89.40
+0.50
86.90
89.40
82.70
89.30
89.40
12,261,087
5,368
446,000
14.243209
全科
24.75
-0.55
23.80
25.00
23.80
24.75
24.80
589,951
291
85,842
11.003229
晟鈦
8.99
+0.06
8.31
8.99
8.31
8.99
9.00
693,867
233
60,969
23.663231
緯創
43.55
+0.20
42.20
43.90
42.15
43.55
43.60
10,342,766
4,294
2,084,997
10.013257
虹冠電
24.95
-1.05
24.50
25.10
24.20
24.90
24.95
421,214
222
38,728
10.313296
勝德
23.35
0
22.90
23.35
22.15
23.00
23.35
735,000
344
112,116
0.003305
昇貿
39.40
-0.90
39.20
39.70
37.90
39.40
39.70
415,531
289
118,876
9.103308
聯德
6.84
-0.47
7.00
7.00
6.80
6.83
6.92
93,000
49
99,949
0.003311
閎暉
65.00
+0.40
62.60
65.40
62.50
65.00
65.10
2,711,307
1,721
180,955
8.823312
弘憶股
12.85
-0.20
12.65
12.90
12.25
12.85
12.90
616,033
250
87,157
7.983315
宣昶
27.90
-0.50
27.50
28.25
26.50
27.90
28.00
1,426,570
723
70,281
10.813356
奇偶 126.00
-2.00
124.50
127.00
119.50
126.00
126.50
1,665,615
1,067
56,149
15.563376
新日興
74.60
-0.70
72.50
75.60
72.50
74.60
75.00
1,398,175
850
158,430
32.723380
明泰
24.60
+0.25
24.10
24.80
23.60
24.60
24.65
2,639,076
907
478,566
12.363383
新世紀
40.00
+2.00
35.65
40.00
35.65
39.95
40.00
4,854,403
2,540
272,961
36.043406
玉晶光 261.00
-9.00
255.50
266.00
253.00
261.00
262.00
5,554,859
4,378
88,884
24.743419
譁裕
13.50
-0.40
13.05
13.60
12.95
13.45
13.50
373,001
140
102,195
0.003432
台端
10.60
-0.45
10.65
10.75
10.30
10.55
10.60
142,000
60
65,626
0.003443
創意
98.70
-2.30
98.10
99.50
95.20
98.70
98.80
2,133,568
1,556
134,011
25.053450
聯鈞
47.95
-1.55
47.10
47.95
46.10
47.95
48.00
1,340,222
820
76,642
12.203454
晶睿
98.10
-1.80
97.00
99.00
94.00
98.10
98.30
979,377
643
66,053
14.243474
華亞科
7.57
-0.53
7.60
7.82
7.54
7.57
7.59
33,970,800
4,408
4,641,695
0.003481
奇美電
14.00
+0.30
13.45
14.25
13.40
14.00
14.05
47,877,731
10,893
6,742,041
0.003494
誠研
19.00
-0.50
18.80
19.45
18.55
19.00
19.15
652,679
243
137,006
55.883501
維熹
43.50
+1.25
40.90
43.65
40.50
43.10
43.50
491,550
364
111,227
10.793504
揚明光 102.00
-5.50
101.50
103.50
100.00
102.00
102.50
1,417,847
1,039
114,059
20.363514
昱晶
30.75
-0.95
29.80
31.30
29.60
30.75
30.80
2,335,319
1,222
338,851
0.003515
華擎 111.50
-2.50
110.50
113.00
109.00
111.50
112.00
199,896
169
115,041
9.813518
柏騰
29.80
-0.70
30.00
30.50
29.15
29.80
30.00
272,081
163
80,040
60.823519
綠能
32.50
-1.15
31.50
33.45
31.35
32.50
32.55
4,043,454
1,824
321,851
0.003532
台勝科
34.00
-0.45
33.80
34.30
32.50
34.00
34.15
151,445
101
775,696
178.953533
嘉澤
75.40
-0.90
74.00
75.90
73.10
75.40
75.50
817,170
601
93,477
7.583535
晶彩科
12.90
-0.65
12.75
12.95
12.65
12.85
12.90
719,070
269
78,597
0.003536
誠創
10.50
-0.75
10.90
10.95
10.50
0.00
10.50
1,973,331
410
115,894
0.003545
旭曜
33.95
-0.85
32.80
34.00
32.40
33.80
33.95
2,467,000
1,087
138,127
34.293550
聯穎
13.20
-0.25
12.80
13.35
12.75
13.15
13.20
190,500
66
85,000
0.003557
嘉威
6.55
-0.15
6.30
6.60
6.25
6.55
6.60
541,160
172
109,434
0.003559
全智科
19.50
-0.05
18.60
19.55
18.20
19.45
19.50
2,990,109
1,061
113,198
12.503561
昇陽科
35.20
+0.20
33.00
35.80
32.75
35.15
35.20
5,192,020
2,923
237,039
0.003573
穎台
42.35
-3.15
42.35
43.80
42.35
42.35
42.50
1,839,839
1,071
147,009
18.663576
新日光
21.95
-0.85
21.30
22.60
21.25
21.95
22.00
9,105,444
3,603
428,904
0.003579
尚志
31.30
-1.55
30.60
31.90
30.60
31.30
31.35
1,246,860
735
115,448
0.003584
介面
37.95
-1.85
37.50
38.60
37.05
37.90
37.95
1,533,977
893
107,652
0.003588
通嘉
48.15
-2.15
49.80
49.80
46.80
48.10
48.40
145,415
146
44,580
15.143591
艾笛森
59.40
-1.60
59.00
59.50
56.80
59.40
59.50
1,939,737
1,076
108,047
30.623593
力銘
10.20
-0.60
10.50
10.80
10.15
10.20
10.25
182,198
78
112,743
0.003596
智易
38.60
-0.70
36.80
38.60
36.60
38.60
38.65
1,664,287
1,010
140,092
9.303598
奕力
87.00
+0.70
83.00
88.50
83.00
87.00
87.10
2,760,508
1,915
63,389
10.833605
宏致
53.30
-0.70
52.20
53.80
51.60
53.20
53.30
912,719
492
124,024
9.673607
谷崧
41.65
-1.75
41.15
41.90
40.40
41.50
41.70
828,100
433
111,440
13.393617
碩天
52.90
-1.70
53.10
53.40
51.60
52.90
53.30
359,181
216
78,916
13.783622
洋華
67.20
-0.90
65.60
67.70
64.20
67.00
67.20
799,395
564
150,114
24.003638
F-IML
106.50
+0.50
100.00
107.00
100.00
106.50
107.00
1,281,250
862
71,439
15.213645
達邁
44.30
-0.30
43.30
44.75
41.90
44.25
44.30
1,319,777
709
113,788
22.953653
健策
85.20
+1.10
79.20
85.90
79.20