回到頂端
|||
熱門: 東京 殺夫 垃圾浪

◎集中市場收盤行情(含盤後) 2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.25

-0.15

33.75

34.55

33.75

34.25

34.30

25,191,111

2,804

3,692,175

14.701102

亞泥  

36.00

-0.55

35.90

36.35

35.80

35.95

36.00

5,837,690

1,941

3,136,813

11.291103

嘉泥  

13.45

-0.10

13.45

13.55

13.20

13.30

13.45

1,552,343

201

754,202

64.051104

環泥  

13.70

-0.10

13.60

13.80

13.55

13.65

13.70

243,643

100

603,891

21.081108

幸福  

5.65

-0.12

5.70

5.74

5.47

5.65

5.68

682,018

157

404,738

0.001109

信大  

10.65

-0.10

10.75

10.75

10.60

10.60

10.65

25,197

17

421,000

62.651110

東泥  

11.40

-0.25

11.20

11.55

11.20

11.40

11.50

58,001

31

572,000

285.001201

味全  

32.90

+0.90

31.25

33.30

31.00

32.90

32.95

1,787,153

928

506,062

24.371203

味王  

21.35

+0.15

21.00

21.50

20.90

21.35

21.40

130,638

65

240,000

125.591210

大成  

28.80

-0.50

28.50

29.10

28.35

28.80

29.00

1,224,073

585

524,749

14.121213

大飲  

23.05

-1.35

23.20

23.50

22.70

23.05

23.20

195,003

134

51,475

461.001215

卜蜂  

14.50

-0.20

14.50

14.55

14.20

14.45

14.50

625,194

250

232,026

24.581216

統一  

40.75

-0.40

40.20

40.95

40.15

40.75

40.80

6,708,889

2,328

4,544,368

19.591217

愛之味 

9.43

-0.40

9.75

9.75

9.25

9.43

9.48

1,900,051

673

497,689

471.501218

泰山  

15.40

-0.35

15.30

15.40

14.90

15.35

15.40

1,606,999

600

343,044

26.551219

福壽  

15.80

-0.10

16.10

16.10

15.50

15.75

15.80

55,201

34

292,425

8.361220

台榮  

10.00

-0.35

10.20

10.20

9.80

10.00

10.10

108,009

50

177,077

12.351225

福懋油 

12.85

-0.05

12.80

12.90

12.75

12.80

12.85

280,020

97

181,901

53.541227

佳格  

89.40

-2.50

89.00

89.50

85.50

89.30

89.40

7,228,042

3,521

463,626

16.871229

聯華  

18.50

-0.30

18.50

18.60

18.25

18.45

18.50

1,366,201

440

847,812

10.281231

聯華食 

35.20

-0.75

34.50

35.45

34.00

35.20

35.30

681,755

360

118,881

11.661232

大統益 

50.00

-0.30

49.90

50.20

49.80

50.00

50.20

152,210

103

159,974

13.621233

天仁  

48.40

-0.40

47.65

48.50

47.65

48.30

48.40

89,675

60

90,591

18.691234

黑松  

35.80

-0.35

35.85

36.00

35.50

35.80

36.00

503,652

200

535,828

49.041235

興泰  

25.50

+0.05

25.30

25.90

24.90

25.45

25.50

89,360

35

56,168

77.271236

宏亞  

24.45

-0.45

24.00

24.65

24.00

24.40

24.70

60,155

45

98,493

13.361301

台塑  

84.80

-1.90

85.40

85.70

84.80

84.80

84.90

10,575,357

5,357

6,120,904

14.521303

南亞  

62.00

-3.60

64.30

64.90

62.00

61.90

62.00

11,071,435

5,119

7,852,298

21.021304

台聚  

27.60

-0.80

27.80

27.80

27.15

27.60

27.65

4,048,469

1,864

993,567

8.541305

華夏  

10.65

-0.45

10.80

10.80

10.40

10.65

10.70

2,843,700

693

424,803

0.001307

三芳  

24.75

-0.60

24.80

24.80

24.40

24.70

24.75

92,249

59

343,161

12.631308

亞聚  

36.70

-0.85

36.60

37.00

36.30

36.70

36.80

1,466,192

748

391,397

8.861309

台達化 

11.65

-0.40

11.55

11.80

11.40

11.65

11.70

556,312

245

312,049

13.391310

台苯  

7.34

-0.18

7.27

7.37

7.10

7.30

7.34

1,320,541

350

580,340

0.001312

國喬  

13.25

-0.30

13.20

13.25

12.70

13.20

13.25

5,062,352

1,106

906,620

10.951312A 國喬特 

19.05

-0.40

19.40

19.40

19.05

19.05

19.40

8,000

3

20,000

0.001313

聯成  

15.50

-0.30

15.60

15.60

15.00

15.40

15.50

3,407,420

859

1,060,748

15.661314

中石化 

30.25

-1.35

31.00

31.00

29.90

30.25

30.30

26,346,982

8,251

1,974,459

5.471315

達新  

30.80

-0.50

31.00

31.00

30.00

30.55

30.80

159,378

78

220,000

10.851316

上曜  

21.60

+1.40

20.30

21.60

20.15

21.60

0.00

2,181,000

868

65,178

0.001319

東陽  

29.30

-1.00

30.00

30.00

28.20

29.20

29.30

2,663,012

924

554,856

13.761321

大洋  

21.65

+0.05

21.60

21.65

21.00

21.45

21.65

424,005

77

227,228

0.001323

永裕  

20.15

0

19.60

20.15

19.40

19.75

20.15

165,634

105

82,788

10.081324

地球  

12.90

-0.10

12.80

12.90

12.50

12.80

12.85

23,000

20

75,121

13.581325

恆大  

17.45

-0.10

17.40

17.50

17.00

17.40

17.45

336,426

126

100,682

14.421326

台化  

85.20

-0.40

84.80

85.60

84.00

85.20

85.30

6,627,364

2,782

5,690,472

14.721337

F-再生 

79.00

-2.20

79.90

79.90

78.00

79.00

79.40

275,371

191

138,080

9.081402

遠東新 

33.40

-0.70

33.45

33.65

33.10

33.40

33.45

5,671,644

1,737

4,897,217

14.781409

新纖  

9.01

-0.11

8.95

9.06

8.70

9.01

9.03

6,940,678

1,821

1,828,207

13.061410

南染  

15.65

-0.50

16.00

16.00

15.30

15.65

15.70

310,018

107

90,000

14.761413

宏洲  

4.40

-0.22

4.33

4.53

4.33

4.40

4.43

72,316

27

170,187

0.001414

東和  

11.50

-0.50

11.30

11.55

11.20

11.50

11.55

3,677,017

993

220,000

2.141416

廣豐  

12.70

-0.15

12.70

12.70

12.30

12.70

12.75

1,091,931

228

384,848

20.481417

嘉裕  

8.83

-0.24

8.82

8.94

8.60

8.83

8.86

3,503,708

699

379,883

13.181418

東華  

7.25

-0.45

7.51

7.51

7.17

7.23

7.25

99,469

38

131,927

20.711419

新紡  

40.00

-0.65

37.85

40.30

37.85

39.70

40.00

585,834

207

300,041

48.191423

利華  

7.19

-0.21

7.16

7.28

7.02

7.18

7.19

343,000

40

175,000

23.971432

大魯閣 

8.87

-0.42

8.90

8.94

8.64

8.87

8.90

60,001

27

53,870

15.841434

福懋  

27.20

-0.95

27.60

27.70

27.05

27.20

27.30

1,447,073

729

1,684,664

22.111435

中福  

3.65

-0.07

3.50

3.68

3.50

3.62

3.65

178,009

64

139,780

0.001436

福益  

16.30

+0.05

16.55

16.75

15.15

16.25

16.30

2,318,689

935

330,619

5.361437

勤益  

13.50

-0.60

13.20

13.60

13.15

13.40

13.50

717,108

150

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.34

0

0

102,411

5.951439

中和  

18.35

+0.15

17.80

18.40

17.80

18.20

18.35

194,100

84

92,000

0.001440

南紡  

12.05

-0.25

11.85

12.05

11.60

12.05

12.10

7,230,133

1,691

1,569,096

34.431441

大東  

10.45

-0.35

10.35

10.45

10.20

10.35

10.45

686,003

179

85,800

6.571442

名軒  

26.95

-0.55

26.95

27.30

26.50

26.90

26.95

708,032

287

206,264

7.791443

立益  

5.13

-0.02

5.10

5.20

5.00

5.13

5.15

60,535

35

135,343

0.001444

力麗  

10.60

-0.70

10.70

10.90

10.55

10.60

10.65

5,707,333

1,307

885,162

12.181445

大宇  

7.62

-0.09

7.60

7.65

7.51

7.55

7.62

191,515

48

138,667

10.161446

宏和  

13.20

0

13.20

13.20

12.80

13.10

13.15

29,097

21

138,621

4.541447

力鵬  

8.64

-0.60

9.00

9.00

8.61

8.64

8.67

4,766,033

1,017

718,153

0.001449

佳和  

1.87

+0.12

1.63

1.87

1.63

1.87

0.00

47,048

13

187,194

0.001451

年興  

20.00

-0.20

20.00

20.10

19.70

19.95

20.00

1,000,835

348

481,250

12.741452

宏益  

8.95

-0.27

9.20

9.20

8.64

8.95

9.00

146,200

72

132,641

13.361453

大將  

9.09

+0.59

8.50

9.09

8.50

9.08

9.09

310,448

103

74,445

90.901454

台富  

7.57

-0.13

7.60

7.60

7.40

7.51

7.57

159,050

57

140,309

6.421455

集盛  

10.25

0

9.98

10.25

9.98

10.25

10.30

2,963,214

779

599,709

46.591456

怡華  

1.45

0

1.50

1.50

1.45

0.00

1.45

2,000

2

167,500

0.001457

宜進  

7.00

-0.07

6.90

7.07

6.73

7.00

7.04

1,043,297

213

317,874

0.001459

聯發  

9.88

-0.08

9.27

9.88

9.27

9.77

9.88

332,948

176

358,628

12.351460

宏遠  

8.13

+0.33

7.60

8.30

7.50

8.11

8.13

1,946,624

510

471,189

18.911463

強盛  

9.40

-0.29

9.20

9.55

9.16

9.25

9.40

399,000

90

188,410

62.671464

得力  

9.09

-0.05

8.55

9.10

8.55

9.05

9.09

97,750

34

227,439

39.521465

偉全  

14.35

-0.05

14.20

14.35

14.00

14.20

14.35

183,040

66

86,339

11.481466

聚隆  

17.80

0

17.10

17.80

17.05

17.55

17.80

293,690

122

95,261

8.131467

南緯  

8.52

-0.47

8.40

8.79

8.40

8.52

8.66

156,000

60

164,911

9.361468

昶和  

11.40

-0.45

11.40

11.60

11.20

11.20

11.50

22,000

12

160,405

9.051469

理隆  

0.00

0

0.00

0.00

0.00

8.83

9.17

0

0

124,600

43.811470

大統染 

12.60

0

12.05

12.60

12.05

12.50

12.65

10,000

6

85,767

25.711471

首利  

11.30

-0.45

11.50

11.60

11.05

11.30

11.35

989,514

307

201,467

0.001472

三洋紡 

7.51

-0.32

7.68

7.68

7.30

7.51

7.55

143,560

61

59,500

0.001473

台南  

35.90

-0.75

36.40

36.40

35.80

35.90

35.95

221,862

134

146,822

11.011474

弘裕  

7.30

-0.14

7.39

7.39

7.04

7.30

7.31

141,000

44

137,874

14.901475

本盟  

7.36

+0.13

7.15

7.36

7.15

6.81

7.29

9,000

8

32,516

0.001476

儒鴻  

63.60

+0.50

60.50

64.00

59.00

63.60

63.70

2,187,347

920

211,241

11.361477

聚陽  

86.00

0

84.80

86.30

81.80

85.90

86.00

1,733,685

952

162,825

12.611503

士電  

32.00

-0.05

32.00

32.00

31.40

31.90

32.00

303,098

128

520,972

15.171504

東元  

20.00

-0.65

20.30

20.35

19.90

20.00

20.05

6,925,968

2,262

1,837,846

13.251506

正道  

26.40

-1.00

27.10

27.10

26.30

26.40

26.50

621,834

104

72,251

43.281507

永大  

46.50

0

46.00

46.50

44.75

46.00

46.50

875,911

390

410,820

12.951512

瑞利  

7.98

-0.27

8.00

8.00

7.80

7.97

7.98

514,300

130

181,802

19.951513

中興電 

16.50

-0.15

16.45

16.60

16.30

16.45

16.50

2,299,934

666

480,000

13.871514

亞力  

7.76

-0.22

7.74

7.78

7.62

7.75

7.76

341,013

95

201,067

19.901515

力山  

4.98

-0.32

4.95

5.09

4.93

4.93

4.98

650,277

118

228,784

0.001516

川飛  

5.15

0

5.15

5.15

5.15

5.15

5.49

43,100

13

35,787

0.001517

利奇  

13.80

-0.35

13.70

13.80

13.20

13.80

13.85

4,280,894

1,309

227,825

12.001519

華城  

13.70

-0.40

13.70

13.75

13.20

13.65

13.70

458,132

232

261,058

31.861521

大億  

55.80

-0.60

52.50

55.80

52.50

55.70

55.90

240,500

160

76,230

13.071522

堤維西 

12.70

-0.50

12.55

12.90

12.35

12.65

12.70

274,178

162

312,338

79.381524

耿鼎  

6.64

-0.21

6.81

6.81

6.58

6.64

6.67

126,035

34

162,414

166.001525

江申  

41.50

-1.15

40.00

41.80

40.00

41.70

41.75

144,080

82

69,245

9.351526

日馳  

8.40

-0.11

8.00

8.60

8.00

8.40

8.45

43,201

30

50,000

16.151527

鑽全  

22.60

0

22.00

22.60

21.30

22.45

22.60

467,943

227

158,976

9.501528

恩德  

13.60

-0.40

13.60

13.90

13.40

13.55

13.60

465,559

155

140,918

9.131529

樂士  

2.86

+0.06

2.90

2.90

2.67

2.86

2.92

29,051

23

159,708

0.001530

亞崴  

30.80

-1.00

30.65

31.00

30.10

30.80

30.95

232,227

122

94,952

11.801531

高林股 

22.40

-0.30

22.00

22.50

21.80

22.40

22.45

1,251,620

505

193,151

8.271532

勤美  

19.30

-0.15

19.45

19.45

19.00

19.30

19.35

754,490

287

363,817

15.821533

車王電 

17.55

-0.65

17.50

18.00

17.00

17.55

17.95

155,100

88

96,415

13.711535

中宇  

62.00

+0.70

60.20

62.40

59.90

61.80

62.00

326,272

170

113,047

12.651536

和大  

15.15

+0.20

13.95

15.15

13.95

15.05

15.15

972,150

320

158,300

11.481537

廣隆  

48.00

-1.00

47.50

48.00

46.00

47.50

48.00

682,010

297

81,585

12.441538

正峰新 

14.25

-1.05

14.25

14.25

14.25

0.00

14.25

414,148

160

162,011

0.001539

巨庭  

6.00

-0.45

6.39

6.39

6.00

0.00

6.23

59,000

29

65,370

0.001540

喬福  

20.40

-0.70

20.80

20.85

20.15

20.40

20.45

255,472

116

85,473

12.831541

錩泰  

12.10

-0.75

12.25

12.40

12.00

12.05

12.10

59,285

45

78,800

0.001560

中砂  

41.90

-1.70

41.30

43.00

40.60

41.90

41.95

2,018,296

1,111

141,000

13.471582

信錦  

39.10

0

38.50

39.10

37.30

39.00

39.10

485,000

285

136,638

10.571583

程泰  

47.75

-2.65

48.85

48.85

46.90

47.75

48.05

224,269

126

97,593

9.671590

F-亞德  157.00

+2.50

151.00

157.00

146.00

156.00

157.00

823,235

683

149,999

17.101603

華電  

7.89

-0.21

7.88

8.03

7.71

7.89

7.90

384,423

89

342,300

17.931604

聲寶  

7.90

-0.22

7.87

8.00

7.70

7.90

7.92

2,608,782

456

591,473

23.241605

華新  

8.85

-0.18

8.80

8.93

8.66

8.85

8.87

7,295,413

1,800

3,616,000

0.001608

華榮  

7.82

-0.27

8.00

8.00

7.75

7.82

7.85

573,015

200

632,773

0.001609

大亞  

7.70

-0.20

7.70

7.84

7.60

7.69

7.70

1,284,912

330

580,180

15.101611

中電  

19.65

-0.35

19.50

19.80

19.00

19.65

19.70

1,129,541

502

398,439

14.771612

宏泰  

9.54

-0.32

9.62

9.62

9.40

9.54

9.60

431,114

161

324,151

19.881613

台一  

5.75

-0.34

5.67

5.80

5.67

5.75

5.76

1,617,488

372

200,000

8.331614

三洋電 

29.30

-0.30

29.00

29.30

28.70

29.30

29.50

299,106

133

316,604

22.031615

大山  

12.00

-0.30

12.00

12.10

11.80

12.00

12.05

35,150

19

111,861

23.081616

億泰  

4.14

-0.13

4.12

4.15

3.98

4.05

4.15

211,072

44

194,148

0.001617

榮星  

12.00

-0.25

12.25

12.25

11.95

12.00

12.10

75,600

35

141,031

0.001618

合機  

10.10

-0.55

10.10

10.35

10.00

10.10

10.15

894,740

287

240,864

13.471701

中化  

18.60

-0.50

18.50

18.60

18.15

18.55

18.60

2,748,613

1,076

298,081

18.061702

南僑  

27.85

-1.25

27.50

27.90

27.10

27.85

27.90

2,517,713

1,228

294,132

23.601704

榮化  

45.00

-0.35

44.50

45.20

43.35

44.85

45.00

2,758,582

1,662

803,242

14.561707

葡萄王 

45.00

-0.80

45.10

45.60

43.80

45.00

45.45

759,854

482

130,235

12.401708

東鹼  

32.80

-0.55

32.70

33.00

32.10

32.80

32.95

654,633

347

157,839

10.481709

和益  

20.80

-0.25

20.70

20.85

20.40

20.70

20.80

844,610

384

390,848

9.591710

東聯  

36.35

-1.15

37.00

37.00

35.80

36.35

36.40

5,370,708

2,381

805,184

10.151711

永光  

18.35

-0.55

18.10

18.45

17.60

18.30

18.35

1,120,311

483

429,178

17.151712

興農  

13.10

-0.25

13.10

13.25

12.80

13.10

13.20

916,053

340

333,692

12.241713

國化  

11.10

-0.20

11.20

11.20

10.95

11.10

11.25

104,627

45

150,951

32.651714

和桐  

16.95

-0.30

16.65

17.05

16.50

16.95

17.00

3,463,016

1,112

776,314

11.301715

亞化  

14.75

-0.20

14.45

14.80

14.10

14.70

14.75

1,331,859

310

296,287

14.321717

長興  

24.60

-0.85

25.00

25.30

24.45

24.55

24.65

873,279

443

992,397

20.001718

中纖  

10.25

-0.30

10.20

10.45

10.05

10.25

10.30

2,775,312

598

1,410,590

16.271720

生達  

23.40

-0.60

23.00

23.65

23.00

23.40

23.55

545,660

275

168,418

15.921721

三晃  

7.31

-0.20

7.41

7.60

7.20

7.31

7.35

133,506

46

73,676

0.001722

台肥  

71.00

-2.40

71.40

73.00

70.70

71.00

71.20

5,574,933

3,414

980,000

23.131723

中碳   136.00

-1.50

134.50

136.50

131.50

136.00

136.50

1,094,940

867

236,904

14.351724

台硝  

26.10

-1.15

26.35

26.50

25.60

26.10

26.20

773,008

356

127,813

7.001725

元禎  

15.50

-0.80

15.70

15.80

15.50

15.60

15.90

15,405

14

182,500

21.531726

永記  

46.15

-0.25

46.00

46.25

45.85

46.05

46.20

154,035

73

162,000

10.711727

中華化 

19.45

-0.75

20.00

20.20

19.00

19.40

19.45

614,000

258

86,000

13.511729

必翔  

34.80

-0.80

35.60

35.60

34.60

34.80

34.90

587,015

295

187,414 1160.001730

花仙子 

16.85

-0.15

16.80

16.90

16.50

16.80

16.85

200,241

82

53,481

9.361731

美吾華 

11.50

-0.50

11.80

11.80

11.20

11.50

11.55

569,525

202

132,132

35.941732

毛寶  

13.80

-0.30

13.90

14.10

13.80

13.80

13.90

60,110

51

42,443

41.821733

五鼎  

77.80

-0.50

75.80

77.80

74.30

77.80

77.90

1,154,651

651

95,531

14.121734

杏輝  

23.30

-0.90

23.20

23.45

23.00

23.30

23.35

487,331

295

149,174

48.541735

日勝化 

10.70

-0.10

10.65

10.75

10.05

10.60

10.70

55,040

36

91,788

34.521736

喬山  

79.70

-5.90

80.00

81.20

79.70

0.00

79.70

677,800

341

199,301

20.591737

臺鹽  

21.00

-0.40

20.70

21.00

20.20

20.95

21.00

1,123,301

521

278,095

30.001762

中化生 

48.10

+0.70

46.10

48.45

45.25

48.10

48.20

826,212

550

77,560

21.861773

勝一  

37.40

-0.60

37.90

37.90

37.05

37.30

37.40

205,100

97

133,500

10.301789

神隆  

50.70

-0.80

50.10

51.00

49.20

50.60

50.70

1,569,578

774

631,000

33.361802

台玻  

31.10

-0.85

31.00

31.40

30.50

31.10

31.15

1,897,759

903

2,275,656

28.021805

寶徠  

17.60

+0.90

17.80

17.85

17.40

16.55

17.70

15,974

18

50,265

14.671806

冠軍  

13.75

-0.25

13.60

13.75

13.20

13.70

13.75

1,497,006

575

433,755

6.311808

潤隆  

42.10

-0.35

40.10

42.45

40.10

42.10

42.20

2,070,433

1,044

136,484

7.531809

中釉  

17.90

+0.05

16.70

18.20

16.65

17.80

17.90

2,285,874

837

189,820

13.981810

和成  

9.02

-0.56

9.27

9.35

8.91

9.02

9.03

1,410,725

361

369,853

75.171902

台紙  

10.20

-0.30

10.00

10.35

9.90

10.20

10.30

1,241,418

317

402,000

19.621903

士紙  

44.70

-1.75

44.50

45.00

44.00

44.65

44.95

73,512

58

260,039

0.001904

正隆  

11.75

-0.10

11.60

11.75

11.60

11.65

11.75

857,916

327

1,073,368

13.821905

華紙  

10.50

-0.15

10.20

10.50

10.00

10.50

10.55

1,476,843

517

616,393

525.001906

寶隆  

7.08

-0.08

7.00

7.13

6.82

6.91

7.08

58,738

33

151,000

20.231907

永豐餘 

13.20

0

13.00

13.20

12.75

13.05

13.20

3,398,934

726

1,660,371

10.911909

榮成  

8.80

-0.12

8.85

8.88

8.64

8.77

8.80

828,733

191

687,113

10.352002

中鋼  

29.30

-0.55

29.50

29.50

29.20

29.30

29.35

28,833,993

9,672

15,046,209

22.712002A 中鋼特 

39.00

-0.60

39.45

39.60

38.90

39.00

39.55

26,000

12

38,268

0.002006

東鋼  

29.05

-0.60

29.25

29.35

28.75

29.05

29.10

2,170,705

1,026

980,929

10.642007

燁興  

5.22

-0.36

5.20

5.53

5.20

5.22

5.25

436,234

123

630,651

522.002008

高興昌 

5.00

+0.08

5.10

5.10

4.85

5.00

5.09

106,672

17

423,826

0.002009

第一銅 

8.06

-0.30

8.14

8.20

7.80

8.06

8.09

513,910

213

359,622

0.002010

春源  

12.35

-0.15

11.95

12.35

11.95

12.25

12.35

376,922

149

634,956

13.572012

春雨  

8.91

-0.18

9.09

9.09

8.85

8.90

8.99

512,020

118

287,774

10.612013

中鋼構 

30.05

+0.10

29.85

30.15

29.40

30.00

30.05

1,020,396

481

160,903

8.742014

中鴻  

9.36

-0.39

9.50

9.56

9.12

9.35

9.36

3,496,498

1,054

1,435,544

0.002015

豐興  

51.60

-0.30

50.80

51.80

50.60

51.60

51.70

1,055,446

607

581,599

11.242017

官田鋼 

7.96

-0.58

8.13

8.24

7.95

7.96

8.02

4,440,057

1,168

338,095

19.412020

美亞  

11.95

+0.35

11.60

11.95

11.10

11.95

12.00

1,260,526

339

275,533

0.002022

聚亨  

5.90

-0.11

5.97

5.97

5.71

5.90

5.91

1,420,330

365

483,820

28.102023

燁輝  

10.05

-0.25

10.10

10.15

9.91

10.05

10.10

3,788,135

859

1,603,276

29.562024

志聯  

7.25

-0.04

7.29

7.29

7.16

7.24

7.27

126,222

59

90,800

5.412025

千興  

3.89

-0.11

3.95

3.95

3.80

3.89

3.92

405,000

118

322,834

0.002027

大成鋼 

15.90

-0.30

15.90

15.90

15.50

15.80

15.90

692,512

310

708,180

24.462028

威致  

5.10

-0.01

5.11

5.14

5.00

5.10

5.12

378,580

102

265,000

36.432029

盛餘  

20.00

-0.25

20.00

20.15

19.85

19.95

20.00

171,649

74

321,180

13.332030

彰源  

11.50

-0.45

11.60

11.70

11.15

11.40

11.50

179,337

101

272,881

0.002031

新光鋼 

20.10

-0.70

20.05

20.25

19.45

20.10

20.15

787,006

355

277,257

28.312032

新鋼  

10.35

-0.25

10.50

10.50

9.92

10.30

10.40

117,347

63

129,229

86.252033

佳大  

11.55

-0.15

11.65

11.65

10.90

11.45

11.55

131,180

60

80,694

13.432034

允強  

17.75

-0.25

17.80

17.80

17.30

17.70

17.75

343,776

155

370,118

14.092038

海光  

14.35

-0.05

14.40

14.40

14.10

14.35

14.40

493,000

230

181,976

10.252049

上銀   285.50

-19.50

284.50

292.00

284.00

285.50

286.00

7,411,839

4,888

234,693

17.592059

川湖   165.00

-2.00

160.50

165.00

158.50

164.50

165.00

859,755

463

92,120

16.922062

橋椿  

31.70

-0.30

31.80

31.80

31.10

31.55

31.70

71,000

40

163,000

12.582101

南港  

44.00

-0.85

43.80

44.30

42.80

43.95

44.00

2,429,728

1,276

720,446

22.222102

泰豐  

15.05

-0.35

15.40

15.40

14.90

15.05

15.10

792,839

310

378,559

11.762103

台橡  

72.20

-2.90

73.00

73.00

71.90

72.20

72.30

5,515,604

2,993

714,900

8.992104

中橡  

28.00

-0.30

27.55

28.00

27.35

27.95

28.00

1,036,854

470

549,224

14.072105

正新  

67.50

+0.20

66.30

67.90

65.30

67.50

67.60

10,017,975

3,327

2,472,475

19.572106

建大  

33.00

-0.50

32.90

33.00

31.70

32.80

33.00

1,534,515

746

688,900

7.532107

厚生  

19.60

-0.40

19.25

19.70

19.05

19.60

19.70

1,536,819

625

497,689

8.002108

南帝  

25.75

-0.45

25.70

25.75

25.10

25.70

25.80

1,001,868

379

361,933

9.942109

華豐  

5.66

-0.41

5.97

5.97

5.65

5.66

5.70

2,098,012

352

322,356

0.002114

鑫永銓 

59.60

-0.70

59.00

59.60

58.20

59.40

59.60

161,629

121

61,386

9.872201

裕隆  

51.30

-0.90

50.90

51.60

50.40

51.20

51.30

8,836,110

3,451

1,572,919

22.702204

中華  

25.75

-0.45

25.40

25.75

24.85

25.70

25.75

8,953,706

3,220

1,384,050

11.702206

三陽  

18.50

-0.80

17.95

18.65

17.95

18.50

18.55

3,715,786

822

896,376

13.412207

和泰車  221.50

-16.50

228.00

232.00

221.50

0.00

221.50

1,007,286

739

546,179

18.372208

台船  

23.20

-0.40

23.10

23.40

22.90

23.20

23.30

1,400,310

707

721,907

9.672227

裕日車  206.50

+7.50

195.00

208.00

185.50

206.00

206.50

392,200

296

300,000

16.172231

為升  

47.50

-2.00

46.50

48.00

46.20

47.15

47.50

62,521

54

60,000

21.692301

光寶科 

34.40

-1.05

34.90

35.00

34.35

34.40

34.50

3,799,853

1,553

2,279,415

10.852302

麗正  

4.17

-0.02

4.10

4.17

3.97

4.11

4.17

258,612

66

160,002

0.002303

聯電  

14.05

-0.30

13.90

14.20

13.90

14.05

14.10

21,907,549

4,225

13,084,341

17.352305

全友  

3.39

0

3.34

3.45

3.22

3.27

3.39

75,906

30

205,660

13.562308

台達電 

86.50

+2.50

82.50

86.50

80.60

86.40

86.50

11,428,461

4,910

2,403,405

18.932311

日月光 

29.65

-0.70

29.70

29.90

29.10

29.65

29.70

34,000,063

8,019

6,650,130

14.392312

金寶  

6.67

-0.18

6.65

6.74

6.58

6.67

6.68

1,892,056

497

1,458,233

333.502313

華通  

12.50

0

12.00

12.50

11.65

12.40

12.50

19,085,319

4,217

1,191,820

15.242314

台揚  

9.04

-0.68

9.04

9.04

9.04

0.00

9.04

1,889,193

520

413,037

0.002315

神達  

10.50

-0.45

10.40

10.65

10.20

10.50

10.55

8,829,126

2,179

1,529,735

61.762316

楠梓電 

12.50

-0.35

12.10

12.60

12.00

12.50

12.55

1,373,276

532

347,094

9.772317

鴻海   111.00

+1.00

108.00

112.00

107.50

110.50

111.00

54,016,626

20,931

10,689,096

14.552321

東訊  

3.09

-0.06

3.01

3.09

2.93

2.93

3.09

94,484

24

297,331

0.002323

中環  

4.97

-0.13

4.92

5.02

4.86

4.97

4.98

11,315,817

1,669

2,793,496

0.002324

仁寶  

32.65

-0.80

32.50

33.10

32.45

32.65

32.70

7,857,961

2,727

4,396,882

13.012325

矽品  

34.85

-1.65

35.80

35.80

34.75

34.85

34.95

16,610,032

4,525

3,116,361

22.482327

國巨  

8.58

-0.20

8.56

8.70

8.45

8.58

8.59

4,552,100

761

2,205,308

11.292328

廣宇  

25.60

-0.80

25.50

25.75

24.65

25.55

25.60

2,017,732

964

509,413

0.002329

華泰  

4.25

-0.27

4.50

4.52

4.25

4.24

4.25

1,091,036

244

806,015

0.002330

台積電 

83.10

-1.90

83.30

84.00

83.10

83.10

83.30

42,710,092

10,493

25,914,149

16.042331

精英  

7.37

-0.20

7.37

7.37

7.13

7.33

7.38

2,693,182

618

1,183,193

20.472332

友訊  

20.70

-0.30

20.10

20.85

20.10

20.70

20.75

2,520,458

828

647,580

13.802337

旺宏  

10.50

-0.30

10.60

10.60

10.35

10.50

10.55

19,544,216

4,258

3,384,748

12.212338

光罩  

11.20

-0.20

11.35

11.35

10.90

11.20

11.25

558,506

207

271,871

22.402340

光磊  

13.20

-0.50

12.90

13.30

12.80

13.20

13.25

3,839,501

1,321

528,480

15.352342

茂矽  

3.76

-0.10

3.70

3.82

3.62

3.76

3.78

1,984,480

446

676,333

0.002344

華邦電 

4.76

-0.16

4.62

4.87

4.60

4.76

4.77

19,130,095

2,932

3,680,230

0.002345

智邦  

16.80

-0.60

17.00

17.05

16.20

16.80

16.85

5,242,102

1,522

520,751

10.122347

聯強  

72.50

-0.80

72.30

73.40

72.00

72.50

72.90

4,036,567

1,447

1,570,700

15.732348

力廣  

1.65

-0.09

1.65

1.65

1.65

1.66

1.83

5,207

6

38,705

6.112349

錸德  

4.73

-0.20

4.80

4.80

4.61

4.72

4.73

13,482,104

2,097

2,647,249

0.002351

順德  

24.55

-1.55

24.30

25.25

24.30

24.55

24.60

1,851,173

667

173,558

28.882352

佳世達 

6.57

-0.08

6.50

6.64

6.34

6.56

6.57

6,748,924

1,574

1,966,781

0.002353

宏碁  

38.25

-0.50

38.00

38.75

37.60

38.25

38.30

12,742,565

5,635

2,832,069

0.002354

鴻準   107.50

-5.00

109.00

109.00

105.00

107.50

108.00

24,386,506

10,660

1,172,719

15.742355

敬鵬  

26.05

+1.20

24.25

26.25

23.95

26.05

26.10

5,423,622

2,005

397,495

8.952356

英業達 

12.30

-0.45

12.60

12.60

12.25

12.30

12.35

2,660,225

1,012

3,466,159

17.572357

華碩   268.50

-3.50

267.00

270.50

257.50

268.50

269.00

5,248,377

3,517

752,760

12.192358

美格  

10.30

+0.30

10.00

10.45

9.83

10.30

10.35

4,367,554

821

65,000

0.002359

所羅門 

10.20

-0.15

10.25

10.30

10.10

10.20

10.25

277,962

81

188,057

17.892360

致茂  

70.00

-1.10

67.50

70.70

67.50

70.00

70.10

548,325

355

376,759

17.332361

鴻友  

2.38

-0.12

2.38

2.38

2.38

0.00

2.37

15,597

4

72,463

0.002362

藍天  

46.30

-0.95

46.55

46.95

46.10

46.30

46.40

862,301

503

638,467

23.622363

矽統  

10.60

-0.20

10.30

10.65

10.30

10.55

10.60

1,157,295

415

657,732

0.002364

倫飛  

3.29

-0.05

3.29

3.29

3.16

3.25

3.29

648,000

156

255,844

16.452365

昆盈  

10.90

-0.30

10.90

11.00

10.60

10.85

10.90

890,699

285

312,403

29.462367

燿華  

12.45

-0.65

12.40

12.65

12.20

12.45

12.50

7,323,041

1,832

549,747

14.652368

金像電 

7.24

-0.30

7.05

7.25

7.02

7.24

7.25

1,978,588

549

564,912

0.002369

菱生  

17.55

-0.25

16.65

17.75

16.60

17.55

17.60

3,787,250

1,469

380,023

16.562371

大同  

8.13

-0.19

8.03

8.24

8.02

8.13

8.18

7,916,323

1,760

2,339,536

13.782373

震旦行 

49.15

-1.45

47.30

49.65

47.30

49.10

49.15

100,386

72

337,432

15.602374

佳能  

27.20

-0.80

27.00

27.40

26.40

27.20

27.40

1,763,540

861

445,490

11.102375

智寶  

4.65

-0.20

4.70

4.70

4.55

4.62

4.69

376,614

72

192,296

0.002376

技嘉  

24.70

-0.40

24.55

24.85

24.35

24.70

24.75

1,677,495

727

638,306

10.042377

微星  

14.25

-0.05

13.55

14.25

13.40

14.20

14.25

4,329,511

1,043

924,856

40.712379

瑞昱  

55.00

+2.00

52.40

55.00

52.10

54.90

55.00

3,933,237

2,005

492,131

16.982380

虹光  

11.00

-0.20

10.90

11.10

10.70

11.00

11.05

386,340

132

220,210

50.002382

廣達  

75.30

-0.40

74.00

76.40

73.80

75.30

75.40

8,268,365

3,700

3,841,059

12.552383

台光電 

24.50

-0.70

24.10

24.70

23.45

24.50

24.55

5,882,773

2,177

299,543

8.632384

勝華  

22.20

-0.45

21.70

22.30

21.60

22.20

22.25

26,473,098

8,430

1,647,778

0.002385

群光  

54.50

-1.80

54.60

54.80

53.80

54.50

54.60

3,404,516

2,130

644,443

8.452387

精元  

17.45

-0.45

16.70

17.95

16.70

17.45

17.60

595,100

295

371,274

20.532388

威盛  

19.20

+1.25

17.60

19.20

17.50

19.20

0.00

5,748,131

2,100

686,606

0.002390

云辰  

8.39

-0.37

8.30

8.56

8.22

8.39

8.44

530,221

167

215,303

0.002392

正崴  

65.70

-0.90

65.80

65.80

63.20

65.70

65.80

4,692,209

2,269

476,762

14.472393

億光  

56.80

-2.00

57.60

57.60

55.60

56.80

56.90

3,997,566

2,494

419,201

18.092395

研華  

95.80

-1.70

95.00

98.00

95.00

95.70

96.00

815,316

457

552,996

14.922397

友通  

22.50

-0.40

22.50

22.50

22.00

22.40

22.50

76,090

47

114,839

12.302399

映泰  

15.90

-0.20

15.80

15.90

15.50

15.85

15.90

823,072

356

178,100

9.242401

凌陽  

9.69

-0.16

9.41

9.72

9.40

9.66

9.69

2,401,459

602

596,909

0.002402

毅嘉  

15.80

-1.00

16.10

16.20

15.65

15.80

15.85

8,641,467

2,294

336,650

63.202404

漢唐  

33.95

+0.75

32.70

34.20

32.45

33.95

34.00

2,923,220

1,213

238,233

9.622405

浩鑫  

9.18

-0.64

9.14

9.40

9.14

9.18

9.24

1,039,000

318

190,131

153.002406

國碩  

22.25

-1.20

22.50

22.80

21.85

22.25

22.30

4,066,503

1,410

291,965

46.352408

南科  

2.85

-0.05

2.74

2.85

2.74

2.85

2.94

1,644,999

185

4,034,575

0.002409

友達  

14.45

+0.65

13.60

14.60

13.50

14.45

14.50

86,368,115

14,599

8,827,045

0.002412

中華電 

90.50

-0.30

90.20

90.80

90.20

90.50

90.60

11,691,876

5,832

7,757,446

14.912413

環科  

7.76

-0.52

8.20

8.20

7.71

7.76

7.83

395,575

144

127,359

0.002414

精技  

15.65

-0.20

15.70

15.80

15.50

15.65

15.70

540,797

203

161,735

10.432415

錩新  

12.55

-0.90

12.70

12.90

12.55

0.00

12.55

908,001

278

81,612

7.992417

圓剛  

25.15

-0.05

24.20

25.25

24.00

25.15

25.20

967,194

587

206,945

8.762419

仲琦  

16.25

-0.65

16.00

16.60

15.75

16.25

16.30

2,473,555

957

166,963

13.772420

新巨  

22.90

-0.30

22.80

23.00

22.40

22.90

22.95

995,100

422

153,210

9.662421

建準  

21.00

-0.65

21.00

21.20

20.20

21.00

21.10

1,066,420

467

257,929

12.572423

固緯  

20.55

-0.40

20.00

20.55

19.95

20.40

20.55

255,274

105

111,140

8.562424

隴華  

17.85

-0.55

17.50

17.85

17.50

17.70

17.95

392,355

11

30,000

9.062425

承啟  

25.10

-0.70

24.35

25.10

24.00

25.00

25.15

1,060,894

208

61,831

0.002426

鼎元  

11.40

-0.65

11.50

11.70

11.25

11.40

11.50

1,190,822

472

343,826

0.002427

三商電 

10.50

-0.65

10.40

10.65

10.40

10.50

10.55

1,950,150

569

190,314

40.382428

興勤  

28.10

-0.40

28.50

28.50

27.70

28.10

28.20

645,000

262

126,948

8.862429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

66.90

-1.40

67.00

67.50

66.00

66.80

66.90

610,225

455

167,463

10.402431

聯昌  

8.06

-0.38

8.35

8.35

7.85

8.06

8.09

677,416

273

110,927

0.002433

互盛電 

40.90

-0.50

40.30

41.10

39.30

40.90

41.00

360,999

252

144,496

8.542434

統懋  

7.05

-0.36

7.26

7.26

6.91

7.02

7.05

238,100

73

82,560

0.002436

偉詮電 

14.25

-0.35

13.65

14.30

13.60

14.25

14.30

1,441,419

616

246,800

45.972437

旺詮  

31.50

-1.10

31.50

31.85

30.50

31.30

31.60

91,865

77

60,768

8.272438

英誌  

1.98

0

1.98

1.98

1.98

1.98

2.02

9,625

6

90,142

0.002439

美律  

45.10

-0.90

44.00

45.85

42.80

45.10

45.15

2,227,840

1,228

157,935

22.552440

太空梭 

5.74

-0.26

5.59

5.83

5.59

5.65

5.74

83,008

34

139,117

0.002441

超豐  

24.25

-0.45

24.50

24.50

23.90

24.25

24.35

424,907

178

553,537

14.882442

新美齊 

6.80

-0.35

6.98

6.99

6.65

6.80

6.86

283,000

99

156,400

0.002443

新利虹 

2.82

-0.04

2.81

2.83

2.73

2.82

2.83

252,730

82

354,037

0.002444

友旺  

6.94

-0.23

6.67

7.17

6.67

6.93

6.94

434,541

160

124,959

77.112448

晶電  

69.10

-2.90

69.50

70.00

67.00

69.10

69.20

15,158,332

6,535

858,887

123.392449

京元電 

11.35

+0.65

10.55

11.40

10.55

11.30

11.35

10,401,537

2,700

1,224,888

29.102450

神腦   115.50

-4.50

115.00

117.50

112.50

115.50

116.00

4,912,907

3,071

255,886

21.392451

創見  

79.40

-4.10

81.00

81.80

77.70

79.40

79.50

1,675,279

1,190

425,754

11.802453

凌群  

10.50

-0.30

10.40

10.60

10.15

10.50

10.55

470,000

173

100,000

16.412454

聯發科  274.50

-2.50

271.00

276.00

269.00

274.50

275.00

5,951,623

4,651

1,147,510

23.132455

全新  

50.80

+0.70

47.50

50.80

46.65

50.70

50.80

5,555,404

2,656

222,603

22.092456

奇力新 

14.55

-0.55

14.70

14.70

14.10

14.55

14.60

1,017,330

324

153,344

10.322457

飛宏  

39.15

-0.75

38.60

39.35

37.85

39.15

39.20

3,581,700

1,888

274,932

7.542458

義隆  

34.70

-0.40

33.30

35.00

32.80

34.65

34.80

6,414,178

2,686

416,342

30.712459

敦吉  

27.90

-0.60

28.00

28.00

27.50

27.90

27.95

281,277

155

145,075

9.152460

建通  

13.85

-0.35

13.80

14.10

13.80

13.85

13.95

208,203

68

171,598

12.822461

光群雷 

11.05

0

10.65

11.05

10.35

10.95

11.05

938,100

193

134,159

0.002462

良得電 

32.35

+0.30

31.50

32.35

30.50

32.30

32.35

869,112

444

82,992

9.062464

盟立  

22.65

-0.65

22.80

22.95

22.15

22.60

22.65

529,435

246

177,251

11.102465

麗臺  

6.03

-0.29

6.12

6.12

5.88

6.02

6.03

122,511

71

107,174

0.002466

冠西電 

24.95

-0.05

24.70

25.00

24.70

24.90

24.95

71,751

36

136,807

0.002467

志聖  

21.00

-0.40

20.55

21.05

20.30

21.00

21.10

983,500

442

156,129

8.302468

華經  

11.90

-0.30

11.85

12.15

11.80

11.90

11.95

139,675

55

69,961

19.512471

資通  

17.10

0

15.95

17.10

15.95

16.95

17.10

522,414

346

47,253

11.402472

立隆電 

15.50

-0.70

15.55

15.60

15.10

15.50

15.60

1,121,100

356

146,997

8.762473

思源  

43.35

+0.35

41.00

44.30

40.60

43.35

43.45

3,366,561

1,768

202,032

15.372474

可成   205.00

+6.00

191.50

205.00

188.50

204.50

205.00

15,133,157

8,096

750,639

14.422475

華映  

1.71

-0.06

1.68

1.75

1.67

1.71

1.72

22,237,929

1,705

6,479,454

0.002476

鉅祥  

15.60

-0.10

15.40

15.65

15.00

15.60

15.65

596,087

220

244,304

10.912477

美隆電 

10.30

-0.50

10.80

10.80

10.25

10.30

10.35

109,632

45

262,810

0.002478

大毅  

18.40

-0.10

18.00

18.50

17.30

18.30

18.40

248,438

145

233,200

18.782480

敦陽科 

26.40

-0.70

26.40

26.65

25.80

26.35

26.40

1,661,500

749

132,950

12.692481

強茂  

13.20

-0.35

12.90

13.20

12.65

13.15

13.20

3,630,202

1,140

371,935

0.002482

連宇  

10.45

-0.45

10.65

10.65

10.15

10.45

10.50

205,000

65

62,072

87.082483

百容  

12.15

-0.05

12.05

12.15

11.50

12.15

12.20

134,000

47

113,333

75.942484

希華  

10.15

-0.35

9.85

10.25

9.80

10.10

10.15

1,066,610

354

157,476

0.002485

兆赫  

33.00

-0.60

32.60

33.15

31.55

33.00

33.10

1,787,699

937

317,689

11.702486

一詮  

19.30

-1.20

19.20

19.60

19.10

19.30

19.35

2,487,112

863

205,696

0.002488

漢平  

10.10

-0.15

10.00

10.10

9.88

10.10

10.15

59,332

29

79,999

168.332489

瑞軒  

20.85

-0.40

20.75

20.85

19.80

20.80

20.85

8,389,475

2,677

819,004

14.092491

吉祥全 

3.92

-0.08

3.96

3.96

3.72

3.84

3.92

37,118

45

63,000

0.002492

華新科 

8.19

-0.17

8.20

8.20

7.94

8.14

8.19

1,899,589

477

690,063

0.002493

揚博  

28.70

0

27.50

28.70

27.50

28.65

28.70

3,434,098

1,456

114,437

8.272495

普安  

23.75

-0.25

23.55

23.80

23.10

23.70

23.80

413,800

245

283,594

21.022496

卓越  

6.70

-0.44

6.75

6.75

6.70

6.70

6.71

16,449

9

36,133

0.002497

怡利電 

34.65

-1.25

34.50

35.80

33.50

34.65

35.00

1,869,745

670

107,190

22.072498

宏達電  569.00

+14.00

535.00

569.00

530.00

569.00

570.00

8,118,532

6,125

852,052

7.822499

東貝  

30.70

0

28.60

30.70

28.60

30.60

30.70

6,314,749

2,186

337,302

0.002501

國建  

13.25

+0.05

12.80

13.25

12.60

13.20

13.25

6,896,912

1,708

1,656,515

7.092504

國產  

11.45

-0.15

11.40

11.55

11.10

11.40

11.45

2,393,799

773

1,519,298

22.022505

國揚  

12.00

-0.20

11.55

12.00

11.50

12.00

12.05

1,440,706

407

404,600

14.462506

太設  

9.15

0

8.95

9.15

8.80

9.10

9.15

443,458

190

400,000

3.892509

全坤建 

20.40

-0.15

20.30

20.60

19.70

20.40

20.45

966,000

353

151,752

7.882511

太子  

21.95

+1.05

19.85

21.95

19.80

21.90

21.95

6,530,022

2,421

1,085,887

10.312514

龍邦  

13.40

-0.55

13.25

13.50

13.05

13.35

13.40

498,507

203

514,433 1340.002515

中工  

7.93

-0.16

7.90

8.00

7.71

7.93

7.95

6,298,742

1,290

1,525,017

72.092516

新建  

8.70

-0.10

8.55

8.78

8.30

8.69

8.70

1,124,680

249

220,893

8.212520

冠德  

18.10

-0.80

17.80

18.20

17.60

18.10

18.15

6,312,775

1,879

493,345

9.102524

京城  

23.85

-0.15

22.50

23.95

22.40

23.85

23.90

729,564

324

357,727

10.282527

宏璟  

12.60

-0.35

12.30

12.70

12.25

12.60

12.65

310,001

120

270,306

7.202528

皇普  

9.93

+0.03

9.90

9.93

9.90

9.90

9.94

5,000

4

100,000

0.002530

華建  

9.86

-0.08

9.30

9.86

9.30

9.86

9.88

775,778

172

265,443

9.962534

宏盛  

14.15

-0.25

14.20

14.25

13.85

14.15

14.20

1,256,341

316

593,453

9.432535

達欣工 

18.70

-0.20

18.75

18.80

18.30

18.65

18.70

1,002,248

333

266,562

10.332536

宏普  

29.00

-0.15

27.30

29.10

27.30

28.70

29.00

804,097

445

319,134

11.842537

聯上發 

15.50

+0.20

15.30

15.80

15.00

15.15

15.50

153,251

73

31,871

2.942538

基泰  

15.40

-0.35

15.60

15.60

15.15

15.40

15.45

3,358,239

1,285

396,619

9.172539

櫻花建 

21.15

+1.15

20.20

21.40

20.20

20.90

21.20

74,628

31

147,028

13.472540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

48.90

-0.90

49.00

49.00

48.05

48.85

48.95

2,894,531

1,746

728,016

5.562543

皇昌  

5.65

-0.18

5.80

5.80

5.55

5.63

5.67

165,429

37

178,983

13.452545

皇翔  

55.00

-0.30

53.30

55.20

52.30

54.80

55.00

1,340,247

731

327,734

13.132546

根基  

13.75

-0.15

13.85

13.85

13.15

13.60

13.75

156,945

106

107,949

12.502547

日勝生 

22.15

-0.15

21.50

22.15

21.05

22.10

22.15

4,520,083

1,798

783,099

6.882548

華固  

71.20

-3.10

74.20

74.20

69.60

71.20

71.30

2,712,049

1,437

271,385

6.892597

潤弘  

37.50

0

36.50

37.50

36.50

37.25

37.50

90,002

45

135,000

24.042601

益航  

41.95

-0.95

40.20

42.40

40.00

41.95

42.00

1,950,752

993

277,617

21.402603

長榮  

19.70

+0.10

19.05

19.90

18.45

19.70

19.75

17,313,028

4,279

3,473,458

0.002605

新興  

28.40

-0.40

28.75

29.00

28.20

28.40

28.60

2,214,127

650

568,304

9.162606

裕民  

49.95

-0.65

49.95

50.40

49.00

49.95

50.00

1,595,401

943

858,016

15.712607

榮運  

14.65

-0.25

14.50

14.80

14.25

14.65

14.75

2,945,198

697

1,067,141

19.282608

大榮  

34.20

+0.40

33.40

34.50

33.00

34.10

34.20

968,932

576

483,582

23.922609

陽明  

15.65

+0.40

14.80

15.65

14.50

15.60

15.65

13,877,168

3,973

2,818,713

0.002610

華航  

11.15

-0.60

11.55

11.55

11.10

11.15

11.20

33,131,969

5,822

5,200,000

0.002611

志信  

14.60

-0.20

14.50

14.60

13.95

14.60

14.65

840,618

234

196,179

0.002612

中航  

42.30

-0.70

42.05

42.50

41.55

42.15

42.30

179,666

131

256,473

10.792613

中櫃  

14.50

-0.25

14.40

14.70

14.20

14.50

14.55

183,001

82

89,001

11.982614

東森  

3.67

-0.10

3.70

3.73

3.65

3.67

3.70

1,439,154

302

1,418,530

0.002615

萬海  

16.05

-0.75

16.35

16.60

15.95

16.05

16.10

1,386,266

524

2,218,297 1605.002616

山隆  

18.60

-0.30

18.60

18.70

18.30

18.60

18.65

315,314

169

113,008

10.392617

台航  

30.30

-0.70

30.50

30.50

30.05

30.30

30.50

301,106

154

417,294

10.822618

長榮航 

16.90

-0.65

17.00

17.15

16.75

16.90

16.95

16,565,753

4,271

3,258,945

281.672637

F-慧洋 

43.00

-0.50

41.60

43.00

41.60

42.50

43.00

558,757

256

358,000

7.602701

萬企  

13.60

-0.15

13.70

13.70

13.15

13.55

13.60

65,428

53

339,239

26.672702

華園  

20.00

-0.30

20.05

20.10

19.50

19.90

20.00

79,914

54

77,835

21.052704

國賓  

36.00

0

34.80

36.15

34.00

35.80

36.00

995,090

485

366,923

30.772705

六福  

17.85

-0.30

17.50

17.95

17.10

17.80

17.85

2,964,239

932

330,241

10.382706

第一店 

19.20

-0.30

19.05

19.40

18.80

19.20

19.40

133,321

84

333,526

28.242707

晶華   400.00

-10.00

400.00

402.00

397.00

399.50

400.00

194,451

200

87,846

36.332722

夏都  

46.60

-3.50

47.00

48.70

46.60

46.60

46.70

1,272,120

859

77,055

27.412723

F-美食  237.50

-11.00

248.00

248.00

237.00

237.50

238.00

137,300

137

134,400

28.042727

王品   461.00

-5.50

453.00

463.50

448.00

460.50

461.00

518,574

445

67,950

40.512801

彰銀  

16.30

-0.35

16.30

16.35

16.05

16.25

16.30

14,268,673

2,934

6,768,328

12.162809

京城銀 

18.20

+0.05

17.80

18.20

17.50

18.15

18.20

2,354,742

762

1,051,234

7.402812

台中銀 

9.05

-0.05

9.01

9.08

8.87

9.03

9.05

4,719,084

715

2,233,857

13.922816

旺旺保 

12.40

-0.45

12.75

12.75

12.00

12.40

12.50

400,810

149

260,000

31.002820

華票  

12.60

-0.20

12.65

12.70

12.45

12.60

12.65

19,647,360

3,374

1,342,960

3.992823

中壽  

26.80

-0.95

26.60

26.90

25.90

26.80

26.85

26,705,788

8,479

2,199,431

14.032832

台產  

21.35

-0.45

21.50

21.50

21.10

21.20

21.35

361,100

178

363,816

11.062833

台壽保 

17.70

-0.60

17.80

17.95

17.40

17.70

17.75

2,227,188

802

856,941

53.642833A 台壽甲 

34.50

0

34.50

34.50

34.50

34.50

34.60

10,000

10

58,000

0.002834

臺企銀 

8.90

-0.13

8.80

8.93

8.80

8.89

8.90

10,619,847

1,831

4,709,826

14.132836

高雄銀 

8.76

-0.24

8.96

8.96

8.61

8.76

8.77

1,279,358

288

706,947

0.002837

萬泰銀 

8.51

-0.25

8.71

8.71

8.41

8.51

8.56

1,474,873

355

1,623,463

0.002838

聯邦銀 

10.00

0

9.90

10.00

9.85

10.00

10.05

701,604

133

1,645,990

9.012841

台開  

11.85

-0.20

11.70

11.90

11.60

11.80

11.85

2,152,447

377

619,798

13.472845

遠東銀 

11.55

-0.20

11.55

11.70

11.35

11.50

11.55

4,025,846

612

2,118,560

10.312847

大眾銀 

10.75

-0.45

10.70

10.85

10.45

10.70

10.75

13,373,885

1,446

2,183,469

11.812849

安泰銀 

14.60

-0.35

14.25

14.85

14.05

14.50

14.60

996,942

434

1,503,206

9.932850

新產  

18.90

-0.05

18.60

19.00

18.45

18.85

18.90

1,332,400

561

315,963

10.562851

中再保 

11.65

-0.25

11.60

11.75

11.20

11.60

11.70

203,002

117

551,250

40.172852

第一保 

12.40

-0.20

12.60

12.60

12.25

12.35

12.40

258,017

97

301,163

8.862855

統一證 

14.85

0

14.50

14.90

14.40

14.85

14.95

2,457,333

505

1,284,581

33.752856

元富證 

10.00

-0.30

10.00

10.20

9.93

10.00

10.05

798,641

225

1,528,572

32.262880

華南金 

16.35

-0.45

16.50

16.55

16.25

16.35

16.40

10,805,754

2,330

8,214,314

15.722881

富邦金 

32.00

-0.75

32.00

32.10

31.65

32.00

32.05

26,143,630

6,487

9,024,246

9.412882

國泰金 

32.00

-0.65

32.05

32.10

31.70

31.95

32.00

17,423,018

5,327

10,357,509

29.362883

開發金 

8.35

-0.29

8.41

8.50

8.30

8.35

8.37

17,505,686

3,589

11,249,265

55.672884

玉山金 

15.00

-0.55

15.20

15.25

14.85

14.95

15.00

10,279,281

2,825

4,575,000

19.742885

元大金 

14.35

-0.50

14.60

14.60

14.20

14.35

14.40

63,962,567

9,012

10,016,310

10.552886

兆豐金 

21.15

-0.25

20.80

21.35

20.75

21.15

21.20

30,465,087

6,163

11,280,614

13.472887

台新金 

11.10

-0.35

11.10

11.25

11.00

11.10

11.15

25,943,354

4,481

6,325,047

4.632887C 新丙特 

33.10

0

33.10

33.10

33.10

33.10

33.45

4,000

3

466,159

0.002888

新光金 

8.82

-0.27

8.80

8.91

8.75

8.82

8.85

16,078,467

2,877

8,436,387

12.782889

國票金 

10.00

-0.15

10.00

10.10

9.95

10.00

10.05

3,380,112

731

2,454,788

17.542890

永豐金 

9.99

-0.36

10.10

10.15

9.94

9.99

10.00

12,269,505

1,958

7,311,238

23.792891

中信金 

17.90

-0.45

18.00

18.10

17.65

17.90

17.95

29,655,209

6,436

11,412,707

11.192892

第一金 

17.05

-0.45

17.10

17.10

16.90

17.05

17.10

20,775,560

4,580

7,665,434

17.582901

欣欣  

25.35

-0.55

25.00

25.80

25.00

25.15

25.30

249,001

22

73,043

57.612903

遠百  

34.75

+0.05

33.80

34.75

32.80

34.70

34.75

11,607,080

4,294

1,317,191

21.322904

匯僑  

24.55

-0.85

24.40

24.60

23.65

24.55

24.65

1,114,500

438

69,034

5.492905

三商行 

27.45

-1.05

27.10

27.60

26.55

27.40

27.50

1,375,017

690

606,474

15.342906

高林  

14.40

-0.40

14.80

14.80

14.40

14.35

14.40

875,109

277

242,404

9.602908

特力  

19.80

-0.20

18.90

19.90

18.90

19.80

19.85

1,039,653

332

507,422

15.842910

統領  

25.00

+0.35

26.35

26.35

25.00

25.00

25.15

29,000

18

208,725

43.102911

麗嬰房 

31.85

-1.10

31.60

31.90

30.65

31.80

31.85

1,223,355

786

203,169

23.422912

統一超  159.50

-5.50

162.00

162.00

158.50

159.50

160.00

3,917,297

2,003

1,039,622

26.102913

農林  

14.10

-0.40

13.80

14.30

13.80

14.10

14.20

4,673,282

960

616,440

41.472915

潤泰全 

55.40

-1.70

54.00

55.90

54.00

55.40

55.50

6,027,291

2,887

841,434

19.243002

歐格  

10.00

-0.30

9.81

10.20

9.81

9.96

10.10

52,200

20

102,000

90.913003

健和興 

24.15

-1.80

25.30

25.30

24.15

0.00

24.15

293,218

97

140,048

15.093004

豐達科 

51.90

-1.70

53.00

53.00

49.85

51.90

52.00

324,000

172

23,768

10.083005

神基  

23.45

-1.75

23.45

23.45

23.45

0.00

23.45

6,094,808

1,480

572,539

28.953006

晶豪科 

25.25

-0.30

23.85

25.25

23.85

25.25

25.30

1,103,451

527

259,777

0.003008

大立光  531.00

-1.00

519.00

533.00

508.00

531.00

532.00

2,833,379

2,319

134,140

13.703010

華立  

39.40

-0.60

38.05

39.50

38.05

39.35

39.45

591,150

335

231,390

9.563011

今皓  

8.06

-0.49

8.03

8.24

7.96

8.06

8.11

838,351

247

112,719

73.273013

晟銘電 

22.20

-0.70

21.50

22.40

21.30

22.20

22.25

809,752

315

185,171

0.003014

聯陽  

24.20

-1.05

23.50

24.50

23.50

24.20

24.30

2,174,242

922

202,694

0.003015

全漢  

26.00

-0.60

25.50

26.10

25.15

26.00

26.10

360,501

224

228,751

9.963016

嘉晶  

17.15

-0.65

17.00

17.20

16.60

17.05

17.20

485,642

261

93,870

114.333017

奇鋐  

18.55

-0.40

18.40

18.60

17.80

18.55

18.60

2,029,897

871

334,771

9.323018

同開  

15.60

+0.65

14.60

15.60

14.15

14.90

15.60

222,001

87

43,800

11.393019

亞光  

26.60

+0.80

25.00

27.20

24.30

26.60

26.65

3,252,207

1,698

281,038

0.003021

衛展  

14.45

-0.95

14.50

15.00

14.35

14.40

14.65

713,029

193

38,116

4.593022

威達電 

40.45

-0.05

40.00

40.50

39.10

40.30

40.45

830,095

468

226,908

6.673023

信邦  

22.60

0

22.10

22.60

21.80

22.40

22.60

1,235,501

448

179,516

9.083024

憶聲  

8.19

-0.37

8.15

8.39

7.97

8.14

8.19

471,032

159

307,157

0.003025

星通  

7.79

-0.19

7.90

7.90

7.71

7.74

7.79

133,195

51

72,885

0.003026

禾伸堂 

28.20

-0.65

28.25

28.65

28.00

28.20

28.35

718,502

348

320,217

11.853027

盛達  

10.65

-0.45

10.65

10.85

10.40

10.65

10.70

335,251

162

94,793

66.563028

增你強 

22.15

-0.15

22.00

22.40

21.70

22.15

22.25

1,664,881

742

213,170

8.553029

零壹  

17.20

-0.70

16.80

17.50

16.65

17.20

17.25

761,635

306

94,744

31.853030

德律  

37.85

-1.95

37.90

38.60

37.15

37.80

37.85

2,782,389

1,295

216,356

8.513031

佰鴻  

21.65

-0.55

21.00

21.80

20.80

21.65

21.70

987,377

534

196,674

24.063032

偉訓  

8.19

-0.21

7.92

8.29

7.90

8.19

8.24

113,001

54

103,285

34.133033

威健  

25.05

0

24.50

25.10

24.30

25.00

25.05

1,028,021

503

243,938

9.183034

聯詠  

86.50

-3.00

85.30

87.30

83.60

86.50

86.60

2,879,368

2,058

600,512

14.073035

智原  

43.90

+1.40

39.60

44.10

39.60

43.85

43.90

9,302,305

4,133

398,027

146.333036

文曄  

42.10

-0.95

42.05

42.35

40.75

42.10

42.25

2,308,606

1,205

328,674

9.613037

欣興  

34.50

+0.60

33.50

34.50

32.75

34.45

34.50

9,658,653

3,230

1,538,605

10.583038

全台  

5.17

-0.23

5.30

5.30

5.05

5.17

5.20

249,353

103

226,107

517.003040

遠見  

17.10

-0.70

17.50

17.80

16.60

17.00

17.10

574,091

279

103,865

61.073041

揚智  

46.75

+1.75

44.25

47.20

43.60

46.70

46.75

8,122,492

3,665

303,949

21.353042

晶技  

45.20

-0.40

42.45

45.30

42.45

45.05

45.20

1,102,140

533

302,242

13.033043

科風  

17.30

-1.30

17.30

17.30

17.30

0.00

17.30

428,390

164

194,878

0.003044

健鼎  

93.00

-3.40

94.60

94.70

91.90

93.00

93.30

2,417,870

1,291

525,605

11.633045

台灣大 

89.00

-2.20

89.30

90.20

89.00

89.00

89.30

4,467,282

2,892

3,420,832

22.593046

建碁  

6.47

-0.36

6.38

6.63

6.36

6.39

6.48

217,826

76

155,649

25.883047

訊舟  

10.20

-0.75

10.35

10.60

10.20

10.20

10.25

3,792,300

1,153

147,821

0.003048

益登  

9.97

-0.08

9.70

9.99

9.70

9.86

9.97

197,000

106

161,100

26.243049

和鑫  

14.40

-0.65

14.10

14.70

14.00

14.40

14.45

16,178,149

4,251

883,950

0.003050

鈺德  

6.25

-0.21

6.25

6.39

6.05

6.25

6.30

221,017

90

207,055

0.003051

力特  

1.80

+0.01

1.73

1.80

1.73

1.77

1.80

59,475

17

267,224

0.003052

夆典  

9.86

-0.19

9.90

10.00

9.62

9.86

9.96

1,042,928

342

193,976

10.723054

萬國  

12.00

-0.10

11.60

12.10

11.60

11.90

12.05

59,613

24

77,603

26.093055

蔚華科 

12.55

-0.40

12.80

12.80

12.15

12.45

12.55

196,563

103

130,594

16.513056

總太  

27.00

-0.60

26.55

27.40

25.70

26.95

27.00

2,313,200

806

110,193

5.203057

喬鼎  

15.50

-0.25

15.00

15.70

14.80

15.50

15.60

1,376,767

565

150,874

0.003058

立德  

10.70

-0.40

10.40

11.00

10.40

10.65

10.70

394,178

128

150,786

26.103059

華晶科 

24.20

-1.05

24.00

24.85

23.55

24.15

24.20

1,950,194

830

395,521

49.393060

銘異  

69.10

0

67.00

69.10

66.60

69.00

69.10

1,849,588

768

164,298

48.323061

璨圓  

24.00

-1.25

23.60

24.05

23.50

24.00

24.05

14,315,989

4,482

390,622

0.003062

建漢  

26.60

-0.40

26.00

26.80

25.20

26.60

26.65

1,725,483

814

325,581

13.233080

威力盟 

14.90

-0.40

14.90

15.00

14.25

14.85

14.90

1,510,747

465

170,050

0.003090

日電貿 

28.50

-0.35

28.10

28.65

27.80

28.45

28.60

434,708

227

104,088

11.003094

聯傑  

18.40

-0.40

18.00

18.60

17.90

18.40

18.50

628,602

196

85,098

30.673130

一零四 

83.40

-2.40

84.00

84.10

83.40

83.40

83.90

46,002

43

34,013

12.433149

正達  

99.20

-0.10

93.10

100.50

93.10

99.20

99.30

6,573,684

4,115

235,525

27.793164

景岳  

40.00

-1.25

40.55

40.95

38.80

39.85

40.00

338,810

167

52,613

54.793189

景碩  

89.40

+0.50

86.90

89.40

82.70

89.30

89.40

12,261,087

5,368

446,000

14.243209

全科  

24.75

-0.55

23.80

25.00

23.80

24.75

24.80

589,951

291

85,842

11.003229

晟鈦  

8.99

+0.06

8.31

8.99

8.31

8.99

9.00

693,867

233

60,969

23.663231

緯創  

43.55

+0.20

42.20

43.90

42.15

43.55

43.60

10,342,766

4,294

2,084,997

10.013257

虹冠電 

24.95

-1.05

24.50

25.10

24.20

24.90

24.95

421,214

222

38,728

10.313296

勝德  

23.35

0

22.90

23.35

22.15

23.00

23.35

735,000

344

112,116

0.003305

昇貿  

39.40

-0.90

39.20

39.70

37.90

39.40

39.70

415,531

289

118,876

9.103308

聯德  

6.84

-0.47

7.00

7.00

6.80

6.83

6.92

93,000

49

99,949

0.003311

閎暉  

65.00

+0.40

62.60

65.40

62.50

65.00

65.10

2,711,307

1,721

180,955

8.823312

弘憶股 

12.85

-0.20

12.65

12.90

12.25

12.85

12.90

616,033

250

87,157

7.983315

宣昶  

27.90

-0.50

27.50

28.25

26.50

27.90

28.00

1,426,570

723

70,281

10.813356

奇偶   126.00

-2.00

124.50

127.00

119.50

126.00

126.50

1,665,615

1,067

56,149

15.563376

新日興 

74.60

-0.70

72.50

75.60

72.50

74.60

75.00

1,398,175

850

158,430

32.723380

明泰  

24.60

+0.25

24.10

24.80

23.60

24.60

24.65

2,639,076

907

478,566

12.363383

新世紀 

40.00

+2.00

35.65

40.00

35.65

39.95

40.00

4,854,403

2,540

272,961

36.043406

玉晶光  261.00

-9.00

255.50

266.00

253.00

261.00

262.00

5,554,859

4,378

88,884

24.743419

譁裕  

13.50

-0.40

13.05

13.60

12.95

13.45

13.50

373,001

140

102,195

0.003432

台端  

10.60

-0.45

10.65

10.75

10.30

10.55

10.60

142,000

60

65,626

0.003443

創意  

98.70

-2.30

98.10

99.50

95.20

98.70

98.80

2,133,568

1,556

134,011

25.053450

聯鈞  

47.95

-1.55

47.10

47.95

46.10

47.95

48.00

1,340,222

820

76,642

12.203454

晶睿  

98.10

-1.80

97.00

99.00

94.00

98.10

98.30

979,377

643

66,053

14.243474

華亞科 

7.57

-0.53

7.60

7.82

7.54

7.57

7.59

33,970,800

4,408

4,641,695

0.003481

奇美電 

14.00

+0.30

13.45

14.25

13.40

14.00

14.05

47,877,731

10,893

6,742,041

0.003494

誠研  

19.00

-0.50

18.80

19.45

18.55

19.00

19.15

652,679

243

137,006

55.883501

維熹  

43.50

+1.25

40.90

43.65

40.50

43.10

43.50

491,550

364

111,227

10.793504

揚明光  102.00

-5.50

101.50

103.50

100.00

102.00

102.50

1,417,847

1,039

114,059

20.363514

昱晶  

30.75

-0.95

29.80

31.30

29.60

30.75

30.80

2,335,319

1,222

338,851

0.003515

華擎   111.50

-2.50

110.50

113.00

109.00

111.50

112.00

199,896

169

115,041

9.813518

柏騰  

29.80

-0.70

30.00

30.50

29.15

29.80

30.00

272,081

163

80,040

60.823519

綠能  

32.50

-1.15

31.50

33.45

31.35

32.50

32.55

4,043,454

1,824

321,851

0.003532

台勝科 

34.00

-0.45

33.80

34.30

32.50

34.00

34.15

151,445

101

775,696

178.953533

嘉澤  

75.40

-0.90

74.00

75.90

73.10

75.40

75.50

817,170

601

93,477

7.583535

晶彩科 

12.90

-0.65

12.75

12.95

12.65

12.85

12.90

719,070

269

78,597

0.003536

誠創  

10.50

-0.75

10.90

10.95

10.50

0.00

10.50

1,973,331

410

115,894

0.003545

旭曜  

33.95

-0.85

32.80

34.00

32.40

33.80

33.95

2,467,000

1,087

138,127

34.293550

聯穎  

13.20

-0.25

12.80

13.35

12.75

13.15

13.20

190,500

66

85,000

0.003557

嘉威  

6.55

-0.15

6.30

6.60

6.25

6.55

6.60

541,160

172

109,434

0.003559

全智科 

19.50

-0.05

18.60

19.55

18.20

19.45

19.50

2,990,109

1,061

113,198

12.503561

昇陽科 

35.20

+0.20

33.00

35.80

32.75

35.15

35.20

5,192,020

2,923

237,039

0.003573

穎台  

42.35

-3.15

42.35

43.80

42.35

42.35

42.50

1,839,839

1,071

147,009

18.663576

新日光 

21.95

-0.85

21.30

22.60

21.25

21.95

22.00

9,105,444

3,603

428,904

0.003579

尚志  

31.30

-1.55

30.60

31.90

30.60

31.30

31.35

1,246,860

735

115,448

0.003584

介面  

37.95

-1.85

37.50

38.60

37.05

37.90

37.95

1,533,977

893

107,652

0.003588

通嘉  

48.15

-2.15

49.80

49.80

46.80

48.10

48.40

145,415

146

44,580

15.143591

艾笛森 

59.40

-1.60

59.00

59.50

56.80

59.40

59.50

1,939,737

1,076

108,047

30.623593

力銘  

10.20

-0.60

10.50

10.80

10.15

10.20

10.25

182,198

78

112,743

0.003596

智易  

38.60

-0.70

36.80

38.60

36.60

38.60

38.65

1,664,287

1,010

140,092

9.303598

奕力  

87.00

+0.70

83.00

88.50

83.00

87.00

87.10

2,760,508

1,915

63,389

10.833605

宏致  

53.30

-0.70

52.20

53.80

51.60

53.20

53.30

912,719

492

124,024

9.673607

谷崧  

41.65

-1.75

41.15

41.90

40.40

41.50

41.70

828,100

433

111,440

13.393617

碩天  

52.90

-1.70

53.10

53.40

51.60

52.90

53.30

359,181

216

78,916

13.783622

洋華  

67.20

-0.90

65.60

67.70

64.20

67.00

67.20

799,395

564

150,114

24.003638

F-IML

106.50

+0.50

100.00

107.00

100.00

106.50

107.00

1,281,250

862

71,439

15.213645

達邁  

44.30

-0.30

43.30

44.75

41.90

44.25

44.30

1,319,777

709

113,788

22.953653

健策  

85.20

+1.10

79.20

85.90

79.20

社群留言