指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.949
+0.308
79.565
80.095
79.540U.S. Dollar Index (DXU2)
Sep 12
80.339
+0.308
80.010
80.339
80.010British Pound (B6M2)
Jun 12
1.5886
+0.0004
1.5885
1.5887
1.5879British Pound (B6U2)
Sep 12
1.5872
-0.0005
1.5878
1.5880
1.5829Canadian Dollar (D6M2)
Jun 12
1.00240
+0.0004
1.00240
1.00260
1.00200Canadian Dollar (D6U2)
Sep 12
1.00000
0
1.00000
1.00000
1.00000Japanese Yen (J6M2)
Jun 12
1.21460
+0.0031
1.21380
1.21520
1.21360Japanese Yen (J6U2)
Sep 12
1.21580
+0.0030
1.21580
1.21580
1.21580Swiss Franc (S6M2)
Jun 12
1.09300
+0.0005
1.09290
1.09310
1.09260Swiss Franc (S6U2)
Sep 12
1.09410
-0.0058
1.09560
1.09990
1.09410Euro FX (E6M2)
Jun 12
1.31480
+0.0007
1.31470
1.31490
1.31400Euro FX (E6U2)
Sep 12
1.31500
0
1.31510
1.31510
1.31500Australian Dollar (A6M2)
Jun 12
1.01940
+0.0018
1.01840
1.01980
1.01820Australian Dollar (A6U2)
Sep 12
1.00830
-0.0040
1.01510
1.01510
1.00770Mexican Peso (M6M2)
Jun 12
0.077700
+0.0000
0.077700
0.077700
0.077700Mexican Peso (M6U2)
Sep 12
0.076975
+0.0000
0.000000
0.076975
0.076925New Zealand Dollar (N6M2)
Jun 12
0.81130
+0.0010
0.81080
0.81130
0.81030New Zealand Dollar (N6U2)
Sep 12
0.80530
-0.0024
0.80550
0.80550
0.80530South African Rand (T6M2)
Jun 12
0.126825
-0.0004
0.127300
0.127300
0.126825South African Rand (T6U2)
Sep 12
0.125000
-0.0009
0.000000
0.125000
0.125000Brazilian Real (L6M2)
Jun 12
0.54025
+0.0007
0.53940
0.54025
0.53940Brazilian Real (L6U2)
Sep 12
0.53050
+0.0007
0.00000
0.53050
0.53050British Pound (P) (BPM2)
Jun 12
1.5882
-0.0006
0.0000
1.5888
1.5882Canadian Dollar (P) (CDM2)
Jun 12
1.00200
-0.0043
0.00000
1.00630
1.00200Japanese Yen (P) (JYM2)
Jun 12
1.21150
+0.0057
0.00000
1.21150
1.20580Swiss Franc (P) (SFM2)
Jun 12
1.09250
-0.0059
0.00000
1.09840
1.09250Euro FX (P) (ECM2)
Jun 12
1.31410
-0.0079
0.00000
1.32200
1.31410Australian Dollar (P) (ADM2)
Jun 12
1.01760
-0.0042
0.00000
1.02180
1.01760Mexican Peso (P) (MQM2)
Jun 12
0.077625
+0.0000
0.000000
0.077625
0.077575New Zealand Dollar (P) (NEM2)
Jun 12
0.81030
-0.0025
0.81610
0.81610
0.80860South African Rand (P) (RAM2)
Jun 12
0.126825
-0.0004
0.127300
0.127800
0.126825Brazilian Real (P) (BRM2)
Jun 12
0.54025
+0.0007
0.53940
0.54025
0.53940