回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.05 00:00
2012年 4月 4日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.949

+0.308

79.565

80.095

79.540U.S. Dollar Index (DXU2)

Sep 12

80.339

+0.308

80.010

80.339

80.010British Pound (B6M2)

Jun 12

1.5886

+0.0004

1.5885

1.5887

1.5879British Pound (B6U2)

Sep 12

1.5872

-0.0005

1.5878

1.5880

1.5829Canadian Dollar (D6M2)

Jun 12

1.00240

+0.0004

1.00240

1.00260

1.00200Canadian Dollar (D6U2)

Sep 12

1.00000

0

1.00000

1.00000

1.00000Japanese Yen (J6M2)

Jun 12

1.21460

+0.0031

1.21380

1.21520

1.21360Japanese Yen (J6U2)

Sep 12

1.21580

+0.0030

1.21580

1.21580

1.21580Swiss Franc (S6M2)

Jun 12

1.09300

+0.0005

1.09290

1.09310

1.09260Swiss Franc (S6U2)

Sep 12

1.09410

-0.0058

1.09560

1.09990

1.09410Euro FX (E6M2)

Jun 12

1.31480

+0.0007

1.31470

1.31490

1.31400Euro FX (E6U2)

Sep 12

1.31500

0

1.31510

1.31510

1.31500Australian Dollar (A6M2)

Jun 12

1.01940

+0.0018

1.01840

1.01980

1.01820Australian Dollar (A6U2)

Sep 12

1.00830

-0.0040

1.01510

1.01510

1.00770Mexican Peso (M6M2)

Jun 12

0.077700

+0.0000

0.077700

0.077700

0.077700Mexican Peso (M6U2)

Sep 12

0.076975

+0.0000

0.000000

0.076975

0.076925New Zealand Dollar (N6M2)

Jun 12

0.81130

+0.0010

0.81080

0.81130

0.81030New Zealand Dollar (N6U2)

Sep 12

0.80530

-0.0024

0.80550

0.80550

0.80530South African Rand (T6M2)

Jun 12

0.126825

-0.0004

0.127300

0.127300

0.126825South African Rand (T6U2)

Sep 12

0.125000

-0.0009

0.000000

0.125000

0.125000Brazilian Real (L6M2)

Jun 12

0.54025

+0.0007

0.53940

0.54025

0.53940Brazilian Real (L6U2)

Sep 12

0.53050

+0.0007

0.00000

0.53050

0.53050British Pound (P) (BPM2)

Jun 12

1.5882

-0.0006

0.0000

1.5888

1.5882Canadian Dollar (P) (CDM2)

Jun 12

1.00200

-0.0043

0.00000

1.00630

1.00200Japanese Yen (P) (JYM2)

Jun 12

1.21150

+0.0057

0.00000

1.21150

1.20580Swiss Franc (P) (SFM2)

Jun 12

1.09250

-0.0059

0.00000

1.09840

1.09250Euro FX (P) (ECM2)

Jun 12

1.31410

-0.0079

0.00000

1.32200

1.31410Australian Dollar (P) (ADM2)

Jun 12

1.01760

-0.0042

0.00000

1.02180

1.01760Mexican Peso (P) (MQM2)

Jun 12

0.077625

+0.0000

0.000000

0.077625

0.077575New Zealand Dollar (P) (NEM2)

Jun 12

0.81030

-0.0025

0.81610

0.81610

0.80860South African Rand (P) (RAM2)

Jun 12

0.126825

-0.0004

0.127300

0.127800

0.126825Brazilian Real (P) (BRM2)

Jun 12

0.54025

+0.0007

0.53940

0.54025

0.53940

社群留言