回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.04.05 00:00
2012年 4月 4日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3068.09

-45.48

-1.46%

3085.46

3086.35

3052.58NASDAQ 100 指數

2745.00

-37.78

-1.36%

2759.33

2762.73

2729.21------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

624.31

-5.01

-0.80%

+54.15%

632.21

310.50ADBE

Adobe Systems Incor

33.46

-0.85

-2.48%

+18.36%

35.99

22.67ADP

Automatic Data Proc

55.49

-0.46

-0.82%

+2.74%

57.10

44.72ADSK

Autodesk

41.75

-0.64

-1.51%

+37.65%

46.15

22.99AKAM

Akamai Technologies

36.48

+0.10

+0.27%

+13.01%

41.25

18.25ALTR

Altera Corp.

37.79

-0.77

-2.00%

+1.86%

49.59

30.39ALXN

Alexion Pharmaceuti

92.83

-1.04

-1.11%

+29.83%

95.01

43.78AMAT

Applied Materials

12.06

-0.18

-1.47%

+12.61%

15.97

9.70AMGN

Amgen Inc.

67.85

-0.08

-0.12%

+5.67%

70.00

47.66AMZN

Amazon.Com

193.99

-5.67

-2.84%

+12.07%

246.71

166.97APOL

Apollo Group

36.58

-1.22

-3.23%

-32.10%

58.29

36.19ATVI

Activision Blizzard

12.81

-0.02

-0.16%

+3.98%

14.40

10.40AVGO

Avago Technologies

37.41

-0.96

-2.50%

+29.63%

39.45

26.42BBBY

Bed Bath & Beyond I

66.23

-0.76

-1.13%

+14.25%

68.20

47.77BIDU

Baidu

144.69

-2.37

-1.61%

+24.23%

165.96

100.95BIIB

Biogen Idec Inc

127.82

-0.98

-0.76%

+16.15%

130.00

72.70BMC

Bmc Software

39.91

-0.87

-2.13%

+21.75%

56.55

31.62BRCM

Broadcom Corp.

37.54

-0.67

-1.75%

+27.86%

41.00

27.59CA

Ca Inc.

27.16

-0.38

-1.38%

+34.32%

28.00

18.60CELG

Celgene Corp.

79.22

-1.07

-1.33%

+17.19%

80.42

51.70CERN

Cerner Corp.

75.42

-1.17

-1.53%

+23.13%

78.53

53.93CHKP

Check Point Softwar

63.07

-1.42

-2.20%

+20.04%

64.77

47.79CHRW

C.H. Robinson World

65.52

-0.19

-0.29%

-6.10%

82.61

62.30CMCSA

Comcast Corp.

29.32

-0.34

-1.15%

+23.66%

30.41

19.19COST

Costco Wholesale Co

89.04

-1.35

-1.49%

+6.87%

92.10

70.22CSCO

Cisco Systems

20.36

-0.46

-2.21%

+12.61%

21.30

13.30CTRP

Ctrip.Com Internati

21.00

-0.01

-0.05%

-10.26%

50.57

20.65CTSH

Cognizant Technolog

76.28

-0.03

-0.04%

+18.61%

83.48

53.54CTXS

Citrix Systems

78.02

-1.46

-1.84%

+28.49%

88.49

50.21DELL

Dell Inc.

16.46

-0.15

-0.90%

+12.51%

18.36

13.29DLTR

Dollar Tree

94.56

-1.19

-1.24%

+13.78%

96.26

55.21DTV

Directv

48.90

-0.65

-1.31%

+14.36%

53.40

39.82EA

Electronic Arts Inc

16.26

-0.39

-2.34%

-21.07%

26.13

16.05EBAY

Ebay Inc.

35.73

-0.90

-2.46%

+17.80%

38.18

26.86ESRX

Express Scripts

56.88

-0.79

-1.37%

+27.28%

60.89

34.47EXPD

Expeditors Internat

46.43

+0.19

+0.41%

+13.35%

55.30

38.25EXPE

Expedia

32.32

-0.93

-2.80%

+11.37%

35.57

22.00FAST

Fastenal Company

52.94

-0.43

-0.81%

+21.39%

55.05

29.14FFIV

F5 Networks

136.11

-1.95

-1.41%

+28.26%

139.46

69.01FISV

Fiserv

69.21

-1.01

-1.44%

+17.82%

70.67

48.75FLEX

Flextronics Interna

7.09

-0.21

-2.88%

+25.27%

7.53

5.05FOSL

Fossil

133.73

-0.66

-0.49%

+68.51%

135.98

69.57FSLR

First Solar

21.73

-0.87

-3.85%

-35.63%

161.40

21.50GILD

Gilead Sciences

47.19

-0.91

-1.89%

+15.29%

56.50

34.45GMCR

Green Mountain Coff

43.88

-1.02

-2.27%

-2.16%

115.98

34.06GOLD

Randgold Resources

81.31

-2.30

-2.75%

-20.36%

120.73

73.10GOOG

Google Inc.

635.15

-7.47

-1.16%

-1.66%

670.25

473.02GRMN

Garmin Ltd

46.44

-1.07

-2.25%

+16.65%

49.93

29.23HSIC

Henry Schein

76.05

-0.64

-0.83%

+18.04%

77.05

58.50INFY

Infosys Limited

56.97

-0.63

-1.09%

+10.88%

74.25

46.12INTC

Intel Corp.

27.93

-0.18

-0.64%

+15.18%

28.45

19.16INTU

Intuit Inc.

59.38

-0.95

-1.57%

+12.91%

62.33

39.87ISRG

Intuitive Surgical

543.97

-4.42

-0.81%

+17.49%

550.47

320.00KLAC

Kla-Tencor Corp.

53.14

-0.81

-1.50%

+10.13%

55.15

33.20LIFE

Life Technologies C

47.51

-1.17

-2.40%

+22.10%

56.71

35.30LINTA

Liberty Media Corp.

18.99

-0.08

-0.42%

+17.08%

19.80

12.44LLTC

Linear Technology C

32.29

-0.17

-0.52%

+7.53%

35.30

25.41LRCX

Lam Research Corp.

42.43

-1.13

-2.59%

+14.61%

56.79

34.81MAT

Mattel

33.88

-0.36

-1.05%

+22.05%

34.62

22.70MCHP

Microchip Technolog

36.15

-0.56

-1.53%

-1.31%

41.50

29.30MNST

Monster Beverage Co

62.46

-1.33

-2.08%

+35.58%

64.22

30.31MRVL

Marvell Technology

15.29

-0.36

-2.30%

+10.40%

16.86

11.23MSFT

Microsoft Corp.

31.21

-0.73

-2.29%

+20.22%

32.95

23.65MU

Micron Technology

7.66

-0.33

-4.13%

+21.78%

11.83

3.97MXIM

Maxim Integrated Pr

27.81

-0.44

-1.56%

+6.80%

29.25

20.62MYL

Mylan Inc.

23.16

-0.38

-1.61%

+7.92%

25.46

15.49NFLX

Netflix

110.26

-2.70

-2.39%

+59.13%

304.79

62.37NTAP

Netapp

44.71

-0.76

-1.67%

+23.27%

56.49

33.00NUAN

Nuance Communicatio

25.43

-0.91

-3.45%

+1.07%

31.15

15.56NVDA

Nvidia Corp.

14.65

-0.43

-2.85%

+5.70%

20.52

11.47NWSA

News Corp.

19.42

-0.52

-2.61%

+8.86%

20.40

13.38ORCL

Oracle Corp.

29.16

-0.23

-0.78%

+13.68%

36.50

24.72ORLY

O'Reilly Automotive

92.86

-0.79

-0.84%

+16.15%

94.27

54.98PAYX

Paychex

31.52

-0.50

-1.56%

+4.68%

33.71

25.12PCAR

Paccar Inc.

45.91

-0.74

-1.59%

+22.52%

54.58

31.57PCLN

Priceline.Com Inc.

745.90

+2.28

+0.31%

+59.48%

746.54

411.26PRGO

Perrigo Company

104.43

-0.79

-0.75%

+7.33%

108.50

75.89QCOM

Qualcomm Inc.

67.39

-0.74

-1.09%

+23.20%

68.87

45.98RIMM

Research In Motion

12.76

-0.25

-1.92%

-12.00%

57.32

12.45ROST

Ross Stores

58.37

-0.03

-0.05%

+22.81%

59.35

33.50SBUX

Starbucks Corp.

56.96

+0.05

+0.09%

+23.80%

57.65

33.72SHLD

Sears Holdings Corp

63.02

-5.04

-7.41%

+98.30%

87.66

28.89SIAL

Sigma-Aldrich Corp.

73.07

-0.93

-1.26%

+16.99%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.29

-0.04

-1.72%

+25.82%

2.44

1.27SNDK

Sandisk Corp.

44.51

-5.54

-11.07%

-9.55%

53.46

32.24SPLS

Staples

16.07

-0.43

-2.61%

+15.69%

21.50

11.94SRCL

Stericycle

84.65

+0.22

+0.26%

+8.64%

95.71

73.05STX

Seagate Technology.

27.44

-0.45

-1.61%

+67.32%

28.63

9.05SYMC

Symantec Corp.

18.20

-0.31

-1.67%

+16.29%

20.50

14.94TEVA

Teva Pharmaceutical

44.89

-0.33

-0.73%

+11.22%

51.30

35.00VMED

Virgin Media Inc.

25.40

-0.06

-0.24%

+18.80%

33.32

20.51VOD

Vodafone Group Plc

27.55

-0.56

-1.99%

-1.71%

29.46

24.31VRSN

Verisign

38.54

-0.46

-1.18%

+7.89%

39.17

27.00VRTX

Vertex Pharmaceutic

40.57

-1.23

-2.94%

+22.16%

58.87

26.50WCRX

Warner Chilcott Plc

16.24

-0.56

-3.33%

+7.34%

25.92

12.90WFM

Whole Foods Market

81.58

-1.38

-1.66%

+17.25%

86.35

53.32WYNN

Wynn Resorts Limite

123.76

-1.92

-1.53%

+12.01%

172.58

101.02XLNX

Xilinx

35.39

-0.75

-2.08%

+10.39%

37.74

26.55XRAY

Dentsply Internatio

39.58

-0.66

-1.64%

+13.12%

40.54

28.35YHOO

Yahoo! Inc.

15.27

+0.09

+0.59%

-5.33%

18.84

11.09

社群留言