指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4445.15
-27.23
-0.61%
4471.73
4471.73
4427.06道瓊工業指數
13074.75
-124.80
-0.95%
13198.19
13198.19
13020.86------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.81
-0.25
-2.49%
+13.41%
18.47
8.45AEP
American Electric P
38.58
-0.20
-0.52%
-6.61%
41.98
33.09AES
The Aes Corp.
13.17
-0.08
-0.60%
+11.23%
14.01
9.00ALEX
Alexander & Baldwin
48.77
-0.26
-0.53%
+19.48%
54.89
33.09ALK
Alaska Air Group
36.33
+0.23
+0.64%
-3.24%
39.76
25.55AXP
American Express Co
57.37
-1.02
-1.75%
+21.62%
59.26
41.30BA
Boeing Company
73.67
-0.98
-1.31%
+0.44%
80.65
56.01BAC
Bank Of America Cor
9.20
-0.29
-3.06%
+65.47%
13.88
4.92CAT
Caterpillar
106.26
+0.05
+0.05%
+17.28%
116.95
67.54CHRW
C.H. Robinson World
65.52
-0.19
-0.29%
-6.10%
82.61
62.30CNP
Centerpoint Energy
19.63
-0.19
-0.96%
-2.29%
21.47
17.10CNW
Cnf
32.82
-0.30
-0.91%
+12.55%
42.38
20.56CSCO
Cisco Systems
20.36
-0.46
-2.21%
+12.61%
21.30
13.30CSX
Csx Corp.
22.49
+0.34
+1.53%
+6.79%
27.06
17.69CVX
Chevron Corp.
105.60
-1.54
-1.44%
-0.75%
112.28
86.68D
Dominion Resources
51.59
+0.05
+0.10%
-2.81%
53.68
43.27DAL
Delta Air Lines Inc
10.48
+0.16
+1.55%
+29.54%
11.60
6.41DD
E.I. Du Pont De Nem
52.63
-0.67
-1.26%
+14.96%
57.50
37.10DIS
Walt Disney Company
42.93
-0.36
-0.83%
+14.48%
44.50
28.19DUK
Duke Energy Corp.
21.19
+0.05
+0.24%
-3.68%
22.12
16.87ED
Consolidated Edison
58.65
-0.10
-0.17%
-5.45%
62.74
49.18EIX
Edison Internationa
42.82
+0.17
+0.40%
+3.43%
44.50
32.64EXC
Exelon Corp.
38.89
-0.04
-0.10%
-10.33%
45.45
38.31EXPD
Expeditors Internat
46.43
+0.19
+0.41%
+13.35%
55.30
38.25FDX
Fedex Corp.
90.64
-0.85
-0.93%
+8.54%
98.66
64.07FE
Firstenergy Corp.
46.06
+0.27
+0.59%
+3.97%
46.59
36.50GE
General Electric Co
19.74
-0.22
-1.10%
+10.22%
21.00
14.02GMT
Gatx Corp.
40.96
-0.42
-1.01%
-6.18%
45.50
28.90HD
Home Depot
49.85
-0.15
-0.30%
+18.58%
50.42
28.13HPQ
Hewlett-Packard Com
23.27
-0.18
-0.77%
-9.67%
41.80
21.50IBM
International Busin
206.05
-3.45
-1.65%
+12.06%
210.69
157.13INTC
Intel Corp.
27.93
-0.18
-0.64%
+15.18%
28.45
19.16JBHT
J.B. Hunt Transport
55.72
-0.01
-0.02%
+23.63%
55.94
34.42JBLU
Jetblue Airways Cor
4.89
-0.02
-0.51%
-6.06%
6.38
3.40JNJ
Johnson & Johnson
65.39
-0.49
-0.74%
-0.29%
68.05
59.08JPM
J P Morgan Chase &
44.41
-1.01
-2.22%
+33.56%
47.80
27.85KFT
Kraft Foods Inc.
38.22
-0.07
-0.18%
+2.30%
39.06
31.35KO
Coca-Cola Company
73.46
-0.30
-0.41%
+4.99%
74.39
63.34KSU
Kansas City Souther
72.19
-1.08
-1.47%
+6.15%
74.98
45.63LSTR
Landstar System
57.84
-0.99
-1.68%
+20.70%
59.02
36.64LUV
Southwest Airlines
8.38
+0.18
+2.20%
-2.10%
12.49
7.15MCD
Mcdonald's Corp.
97.48
-1.92
-1.93%
-2.84%
102.22
75.66MMM
3M Company
87.84
-0.95
-1.07%
+7.48%
98.19
68.63MRK
Merck & Company
38.91
+0.19
+0.49%
+3.21%
39.43
29.47MSFT
Microsoft Corp.
31.21
-0.73
-2.29%
+20.22%
32.95
23.65NEE
Nextera Energy
62.44
+0.48
+0.77%
+2.56%
62.59
49.00NI
Nisource Inc
24.27
-0.25
-1.02%
+1.93%
24.73
17.95NSC
Norfolk Souther Cor
66.98
+0.70
+1.06%
-8.07%
78.50
57.57OSG
Overseas Shipholdin
11.05
-0.40
-3.49%
+1.10%
32.11
7.86PCG
Pacific Gas & Elect
43.28
+0.09
+0.21%
+5.00%
46.71
36.84PEG
Public Service Ente
30.21
-0.18
-0.59%
-8.48%
35.48
27.97PFE
Pfizer
22.39
-0.15
-0.67%
+3.47%
22.80
16.63PG
Procter & Gamble Co
67.26
+0.17
+0.25%
+0.82%
67.95
57.56R
Ryder System
53.42
+0.09
+0.17%
+0.53%
60.38
34.28SO
Southern Company
45.16
-0.08
-0.18%
-2.44%
46.69
35.73T
AT&T Inc.
31.57
+0.14
+0.45%
+4.40%
31.97
27.29TRV
The Travelers Compa
59.22
-0.06
-0.10%
+0.08%
64.17
45.97UAL
United Continental
21.43
-0.58
-2.64%
+13.57%
26.84
15.51UNP
Union Pacific Corp.
108.38
+0.63
+0.58%
+2.30%
117.40
77.73UPS
United Parcel Servi
79.86
-0.66
-0.82%
+9.11%
81.79
60.74UTX
United Technologies
81.92
-0.28
-0.34%
+12.08%
91.83
66.87VZ
Verizon Communicati
38.39
-0.07
-0.18%
-4.31%
40.48
32.28WMB
Williams Companies
31.40
-0.04
-0.13%
-4.91%
33.47
21.90WMT
Wal-Mart Stores
60.26
-0.39
-0.64%
+0.84%
62.63
48.31XOM
Exxon Mobil Corp.
84.98
-0.85
-0.99%
+0.26%
88.13
67.03