回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.05 00:00
2012年 4月 4日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4445.15

-27.23

-0.61%

4471.73

4471.73

4427.06道瓊工業指數

13074.75

-124.80

-0.95%

13198.19

13198.19

13020.86------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.81

-0.25

-2.49%

+13.41%

18.47

8.45AEP

American Electric P

38.58

-0.20

-0.52%

-6.61%

41.98

33.09AES

The Aes Corp.

13.17

-0.08

-0.60%

+11.23%

14.01

9.00ALEX

Alexander & Baldwin

48.77

-0.26

-0.53%

+19.48%

54.89

33.09ALK

Alaska Air Group

36.33

+0.23

+0.64%

-3.24%

39.76

25.55AXP

American Express Co

57.37

-1.02

-1.75%

+21.62%

59.26

41.30BA

Boeing Company

73.67

-0.98

-1.31%

+0.44%

80.65

56.01BAC

Bank Of America Cor

9.20

-0.29

-3.06%

+65.47%

13.88

4.92CAT

Caterpillar

106.26

+0.05

+0.05%

+17.28%

116.95

67.54CHRW

C.H. Robinson World

65.52

-0.19

-0.29%

-6.10%

82.61

62.30CNP

Centerpoint Energy

19.63

-0.19

-0.96%

-2.29%

21.47

17.10CNW

Cnf

32.82

-0.30

-0.91%

+12.55%

42.38

20.56CSCO

Cisco Systems

20.36

-0.46

-2.21%

+12.61%

21.30

13.30CSX

Csx Corp.

22.49

+0.34

+1.53%

+6.79%

27.06

17.69CVX

Chevron Corp.

105.60

-1.54

-1.44%

-0.75%

112.28

86.68D

Dominion Resources

51.59

+0.05

+0.10%

-2.81%

53.68

43.27DAL

Delta Air Lines Inc

10.48

+0.16

+1.55%

+29.54%

11.60

6.41DD

E.I. Du Pont De Nem

52.63

-0.67

-1.26%

+14.96%

57.50

37.10DIS

Walt Disney Company

42.93

-0.36

-0.83%

+14.48%

44.50

28.19DUK

Duke Energy Corp.

21.19

+0.05

+0.24%

-3.68%

22.12

16.87ED

Consolidated Edison

58.65

-0.10

-0.17%

-5.45%

62.74

49.18EIX

Edison Internationa

42.82

+0.17

+0.40%

+3.43%

44.50

32.64EXC

Exelon Corp.

38.89

-0.04

-0.10%

-10.33%

45.45

38.31EXPD

Expeditors Internat

46.43

+0.19

+0.41%

+13.35%

55.30

38.25FDX

Fedex Corp.

90.64

-0.85

-0.93%

+8.54%

98.66

64.07FE

Firstenergy Corp.

46.06

+0.27

+0.59%

+3.97%

46.59

36.50GE

General Electric Co

19.74

-0.22

-1.10%

+10.22%

21.00

14.02GMT

Gatx Corp.

40.96

-0.42

-1.01%

-6.18%

45.50

28.90HD

Home Depot

49.85

-0.15

-0.30%

+18.58%

50.42

28.13HPQ

Hewlett-Packard Com

23.27

-0.18

-0.77%

-9.67%

41.80

21.50IBM

International Busin

206.05

-3.45

-1.65%

+12.06%

210.69

157.13INTC

Intel Corp.

27.93

-0.18

-0.64%

+15.18%

28.45

19.16JBHT

J.B. Hunt Transport

55.72

-0.01

-0.02%

+23.63%

55.94

34.42JBLU

Jetblue Airways Cor

4.89

-0.02

-0.51%

-6.06%

6.38

3.40JNJ

Johnson & Johnson

65.39

-0.49

-0.74%

-0.29%

68.05

59.08JPM

J P Morgan Chase &

44.41

-1.01

-2.22%

+33.56%

47.80

27.85KFT

Kraft Foods Inc.

38.22

-0.07

-0.18%

+2.30%

39.06

31.35KO

Coca-Cola Company

73.46

-0.30

-0.41%

+4.99%

74.39

63.34KSU

Kansas City Souther

72.19

-1.08

-1.47%

+6.15%

74.98

45.63LSTR

Landstar System

57.84

-0.99

-1.68%

+20.70%

59.02

36.64LUV

Southwest Airlines

8.38

+0.18

+2.20%

-2.10%

12.49

7.15MCD

Mcdonald's Corp.

97.48

-1.92

-1.93%

-2.84%

102.22

75.66MMM

3M Company

87.84

-0.95

-1.07%

+7.48%

98.19

68.63MRK

Merck & Company

38.91

+0.19

+0.49%

+3.21%

39.43

29.47MSFT

Microsoft Corp.

31.21

-0.73

-2.29%

+20.22%

32.95

23.65NEE

Nextera Energy

62.44

+0.48

+0.77%

+2.56%

62.59

49.00NI

Nisource Inc

24.27

-0.25

-1.02%

+1.93%

24.73

17.95NSC

Norfolk Souther Cor

66.98

+0.70

+1.06%

-8.07%

78.50

57.57OSG

Overseas Shipholdin

11.05

-0.40

-3.49%

+1.10%

32.11

7.86PCG

Pacific Gas & Elect

43.28

+0.09

+0.21%

+5.00%

46.71

36.84PEG

Public Service Ente

30.21

-0.18

-0.59%

-8.48%

35.48

27.97PFE

Pfizer

22.39

-0.15

-0.67%

+3.47%

22.80

16.63PG

Procter & Gamble Co

67.26

+0.17

+0.25%

+0.82%

67.95

57.56R

Ryder System

53.42

+0.09

+0.17%

+0.53%

60.38

34.28SO

Southern Company

45.16

-0.08

-0.18%

-2.44%

46.69

35.73T

AT&T Inc.

31.57

+0.14

+0.45%

+4.40%

31.97

27.29TRV

The Travelers Compa

59.22

-0.06

-0.10%

+0.08%

64.17

45.97UAL

United Continental

21.43

-0.58

-2.64%

+13.57%

26.84

15.51UNP

Union Pacific Corp.

108.38

+0.63

+0.58%

+2.30%

117.40

77.73UPS

United Parcel Servi

79.86

-0.66

-0.82%

+9.11%

81.79

60.74UTX

United Technologies

81.92

-0.28

-0.34%

+12.08%

91.83

66.87VZ

Verizon Communicati

38.39

-0.07

-0.18%

-4.31%

40.48

32.28WMB

Williams Companies

31.40

-0.04

-0.13%

-4.91%

33.47

21.90WMT

Wal-Mart Stores

60.26

-0.39

-0.64%

+0.84%

62.63

48.31XOM

Exxon Mobil Corp.

84.98

-0.85

-0.99%

+0.26%

88.13

67.03

社群留言