票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
636.19
-6.46
-1.01
642.59
642.59
633.82
642.65AA
ALCOA INC
9.81
-0.25
-2.49
9.87
9.99
9.77
10.06AAPL
APPLE INC
624.31
-5.01
-0.80
624.71
625.86
618.61
629.32ABT
ABBOTT LABORATORIES
61.46
0.32
0.52
61.08
62.55
60.76
61.14AEP
AMERICAN ELECTRIC POWER
38.58
-0.20
-0.52
38.50
38.76
38.30
38.78ALL
ALLSTATE CORP
32.62
-0.28
-0.85
32.63
32.74
32.43
32.90AMGN
AMGEN INC
67.85
-0.08
-0.12
67.79
68.03
67.40
67.93AMZN
AMAZON.COM INC
193.99
-5.67
-2.84
196.95
197.50
192.36
199.66AVP
AVON PRODUCTS INC
22.75
0.56
2.52
22.07
23.00
22.07
22.19AXP
AMERICAN EXPRESS CO
57.37
-1.02
-1.75
57.98
58.08
57.21
58.39BA
BOEING CO/THE
73.67
-0.98
-1.31
74.01
74.19
73.49
74.65BAC
BANK OF AMERICA CORP
9.20
-0.29
-3.06
9.35
9.35
9.15
9.49BAX
BAXTER INTERNATIONAL INC
59.76
-0.51
-0.85
59.90
59.99
59.40
60.27BHI
BAKER HUGHES INC
41.31
-0.43
-1.03
41.01
41.47
40.74
41.74BK
BANK OF NEW YORK MELLON CORP
24.14
-0.53
-2.15
24.31
24.35
23.79
24.67BMY
BRISTOL-MYERS SQUIBB CO
33.70
-0.17
-0.50
33.63
33.83
33.61
33.87BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.05
-0.49
-0.60
81.00
81.45
80.79
81.54C
CITIGROUP INC
35.04
-1.33
-3.66
35.88
35.89
34.83
36.37CAT
CATERPILLAR INC
106.26
0.05
0.05
105.00
106.83
104.34
106.21CL
COLGATE-PALMOLIVE CO
97.85
-0.38
-0.39
97.74
98.25
97.69
98.23CMCSA
COMCAST CORP-CLASS A
29.32
-0.34
-1.15
29.55
29.57
29.09
29.66COF
CAPITAL ONE FINANCIAL CORP
55.39
-0.95
-1.69
55.54
56.10
55.01
56.34COP
CONOCOPHILLIPS
76.18
-0.13
-0.17
75.78
76.75
75.40
76.31COST
COSTCO WHOLESALE CORP
89.04
-1.35
-1.49
90.14
90.49
88.97
90.39CPB
CAMPBELL SOUP CO
33.66
-0.02
-0.06
33.70
33.77
33.55
33.97CSCO
CISCO SYSTEMS INC
20.36
-0.46
-2.21
20.64
20.77
20.26
20.82CVS
CVS CAREMARK CORP
44.31
-0.60
-1.34
44.53
44.76
44.26
44.91CVX
CHEVRON CORP
105.60
-1.54
-1.44
106.19
106.19
105.04
107.14DD
DU PONT (E.I.) DE NEMOURS
52.63
-0.67
-1.26
52.69
52.90
52.25
53.30DELL
DELL INC
16.46
-0.15
-0.90
16.51
16.51
16.32
16.61DIS
WALT DISNEY CO/THE
42.93
-0.36
-0.83
42.93
42.99
42.49
43.29DOW
DOW CHEMICAL CO/THE
33.60
-0.45
-1.32
33.44
33.73
33.28
34.05DVN
DEVON ENERGY CORPORATION
71.28
0.13
0.18
70.19
72.28
70.06
71.15EMC
EMC CORP/MA
29.18
-0.67
-2.24
29.65
29.69
29.03
29.85ETR
ENTERGY CORP
67.10
0.16
0.24
66.57
67.39
66.57
66.94EXC
EXELON CORP
38.89
-0.04
-0.10
38.70
38.92
38.61
38.93F
FORD MOTOR CO
12.50
-0.14
-1.11
12.46
12.52
12.33
12.64FCX
FREEPORT-MCMORAN COPPER
38.03
-0.55
-1.43
37.62
38.16
37.24
38.58FDX
FEDEX CORP
90.64
-0.85
-0.93
90.85
91.05
90.13
91.49GD
GENERAL DYNAMICS CORP
72.63
-0.47
-0.64
72.59
72.71
71.82
73.10GE
GENERAL ELECTRIC CO
19.74
-0.22
-1.10
19.65
19.81
19.62
19.96GILD
GILEAD SCIENCES INC
47.19
-0.91
-1.89
47.89
47.89
45.56
48.10GOOG
GOOGLE INC-CL A
635.15
-7.47
-1.16
638.45
639.00
631.10
642.62GS
GOLDMAN SACHS GROUP INC
119.96
-2.75
-2.24
120.81
121.63
119.87
122.71HAL
HALLIBURTON CO
33.00
-0.60
-1.79
33.07
33.52
32.89
33.60HD
HOME DEPOT INC
49.85
-0.15
-0.30
49.85
50.00
49.56
50.00HNZ
HJ HEINZ CO
53.29
-0.22
-0.41
53.35
53.60
53.19
53.51HON
HONEYWELL INTERNATIONAL INC
60.15
-0.48
-0.79
60.09
60.23
59.80
60.63HPQ
HEWLETT-PACKARD CO
23.26
-0.19
-0.81
23.25
23.38
23.15
23.45IBM
INTL BUSINESS MACHINES CORP
206.05
-3.45
-1.65
206.79
206.98
205.19
209.50INTC
INTEL CORP
27.93
-0.18
-0.64
27.87
28.01
27.60
28.11JNJ
JOHNSON & JOHNSON
65.39
-0.49
-0.74
65.70
65.70
65.36
65.88JPM
JPMORGAN CHASE & CO
44.41
-1.01
-2.22
44.72
44.85
43.96
45.42KFT
KRAFT FOODS INC-CLASS A
38.22
-0.07
-0.18
38.18
38.36
38.13
38.29KO
COCA-COLA CO/THE
73.46
-0.30
-0.41
73.25
73.60
73.22
73.76LMT
LOCKHEED MARTIN CORP
90.34
-0.73
-0.80
90.94
90.94
90.26
91.07LOW
LOWE'S COS INC
31.27
0.20
0.64
30.89
31.33
30.63
31.07MA
MASTERCARD INC-CLASS A
430.94
-6.78
-1.55
434.39
436.50
426.13
438.02MCD
MCDONALD'S CORP
97.48
-1.92
-1.93
98.12
98.56
97.15
99.40MDT
MEDTRONIC INC
38.26
-0.84
-2.15
38.86
39.00
38.24
39.10MET
METLIFE INC
36.82
-0.86
-2.28
37.00
37.17
36.82
37.68MMM
3M CO
87.84
-0.95
-1.07
87.95
88.05
87.15
88.79MO
ALTRIA GROUP INC
31.11
0.02
0.06
31.06
31.33
31.00
31.09MON
MONSANTO CO
80.58
-1.22
-1.49
82.50
83.27
79.90
81.80MRK
MERCK & CO. INC.
38.92
0.20
0.52
38.60
38.95
38.50
38.72MS
MORGAN STANLEY
18.69
-0.68
-3.51
18.92
19.09
18.61
19.37MSFT
MICROSOFT CORP
31.21
-0.73
-2.29
31.66
31.69
31.06
31.94NKE
NIKE INC -CL B
109.49
-0.38
-0.35
109.23
109.88
108.68
109.87NOV
NATIONAL OILWELL VARCO INC
79.24
-1.43
-1.77
79.22
79.92
78.22
80.67NSC
NORFOLK SOUTHERN CORP
66.98
0.70
1.06
66.28
67.25
66.12
66.28NWSA
NEWS CORP-CL A
19.42
-0.52
-2.61
19.81
19.82
19.37
19.94NYX
NYSE EURONEXT
28.67
-0.95
-3.21
29.35
29.39
28.58
29.62ORCL
ORACLE CORP
29.16
-0.23
-0.78
29.19
29.48
28.93
29.39OXY
OCCIDENTAL PETROLEUM CORP
94.42
-2.05
-2.13
95.13
95.58
93.75
96.47PEP
PEPSICO INC
66.34
-0.22
-0.33
66.20
66.51
66.15
66.56PFE
PFIZER INC
22.37
-0.17
-0.75
22.43
22.45
22.26
22.54PG
PROCTER & GAMBLE CO/THE
67.26
0.17
0.25
66.86
67.56
66.86
67.09PM
PHILIP MORRIS INTERNATIONAL
89.49
0.51
0.57
88.64
90.10
88.60
88.98QCOM
QUALCOMM INC
67.39
-0.74
-1.09
67.34
67.71
66.84
68.13RF
REGIONS FINANCIAL CORP
6.47
-0.18
-2.71
6.55
6.60
6.42
6.65RTN
RAYTHEON COMPANY
52.44
-0.12
-0.23
52.17
52.46
52.04
52.56S
SPRINT NEXTEL CORP
2.75
-0.13
-4.51
2.85
2.85
2.75
2.88SLB
SCHLUMBERGER LTD
68.69
-1.04
-1.49
68.82
69.59
68.24
69.73SLE
SARA LEE CORP
21.60
-0.18
-0.83
21.67
21.73
21.56
21.78SO
SOUTHERN CO/THE
45.16
-0.08
-0.18
45.12
45.25
44.99
45.24T
AT&T INC
31.57
0.14
0.45
31.41
31.66
31.39
31.43TGT
TARGET CORP
57.82
-0.06
-0.10
57.56
57.97
57.01
57.88TWX
TIME WARNER INC
36.92
-0.57
-1.52
37.31
37.35
36.79
37.49UNH
UNITEDHEALTH GROUP INC
59.06
-0.34
-0.57
59.07
59.28
58.67
59.40UPS
UNITED PARCEL SERVICE-CL B
79.86
-0.66
-0.82
80.19
80.31
79.63
80.52USB
US BANCORP
31.31
-0.28
-0.89
31.40
31.51
31.10
31.59UTX
UNITED TECHNOLOGIES CORP
81.92
-0.28
-0.34
81.52
82.08
81.42
82.20VZ
VERIZON COMMUNICATIONS INC
38.39
-0.07
-0.18
38.40
38.56
38.34
38.46WAG
WALGREEN CO
33.30
-0.55
-1.62
33.40
33.62
33.29
33.85WFC
WELLS FARGO & CO
33.88
-0.60
-1.74
34.08
34.28
33.62
34.48WMB
WILLIAMS COS INC
31.40
-0.04
-0.13
31.14
31.45
30.98
31.44WMT
WAL-MART STORES INC
60.26
-0.39
-0.64
60.52
60.59
60.02
60.65WY
WEYERHAEUSER CO
21.60
-0.25
-1.14
21.70
21.76
21.41
21.85XOM
EXXON MOBIL CORP
84.98
-0.85
-0.99
85.30
85.35
84.49
85.83XRX
XEROX CORP
7.90
-0.16
-1.99
8.01
8.05
7.88
8.06