票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,398.96
-14.42
-1.02
1,413.09
1,413.09
1,394.09
1,413.38K
KELLOGG CO
53.31
-0.07
-0.13
53.25
53.44
53.16
53.38KEY
KEYCORP
8.28
-0.10
-1.19
8.29
8.35
8.18
8.38KFT
KRAFT FOODS INC-CLASS A
38.22
-0.07
-0.18
38.18
38.36
38.13
38.29KIM
KIMCO REALTY CORP
18.71
-0.35
-1.84
18.88
18.95
18.71
19.06KLAC
KLA-TENCOR CORPORATION
53.14
-0.81
-1.50
53.65
53.85
52.81
53.95KMB
KIMBERLY-CLARK CORP
74.22
-0.22
-0.30
74.43
74.71
74.15
74.44KMX
CARMAX INC
34.92
0.29
0.84
34.30
35.13
34.30
34.63KO
COCA-COLA CO/THE
73.46
-0.30
-0.41
73.25
73.60
73.22
73.76KR
KROGER CO
23.54
-0.19
-0.80
23.70
23.85
23.53
23.73KSS
KOHLS CORP
51.98
0.17
0.33
51.50
52.23
51.01
51.81L
LOEWS CORP
39.71
-0.35
-0.87
39.82
39.92
39.61
40.06LEG
LEGGETT & PLATT INC
23.06
-0.13
-0.56
23.00
23.19
22.84
23.19LEN
LENNAR CORP-A
26.64
-0.13
-0.49
26.30
26.73
26.02
26.77LH
LABORATORY CRP OF AMER HLDGS
93.19
-1.04
-1.10
93.72
93.74
93.15
94.23LIFE
LIFE TECHNOLOGIES CORP
47.51
-1.17
-2.40
48.40
48.43
47.48
48.68LLL
L-3 COMMUNICATIONS HOLDINGS
70.05
-0.90
-1.27
70.51
70.78
69.99
70.95LLTC
LINEAR TECHNOLOGY CORP
32.29
-0.17
-0.52
32.19
32.41
31.98
32.46LLY
ELI LILLY & CO
40.33
0.01
0.02
40.10
40.45
40.03
40.32LM
LEGG MASON INC
27.23
-0.38
-1.38
27.18
27.56
27.12
27.61LMT
LOCKHEED MARTIN CORP
90.34
-0.73
-0.80
90.94
90.94
90.26
91.07LNC
LINCOLN NATIONAL CORP
25.63
-0.52
-1.99
25.72
25.92
25.44
26.23LO
LORILLARD INC
135.58
2.19
1.64
133.08
136.85
133.01
133.39LOW
LOWE'S COS INC
31.27
0.20
0.64
30.89
31.33
30.63
31.07LSI
LSI CORP
8.47
-0.30
-3.42
8.69
8.69
8.30
8.77LTD
LIMITED BRANDS INC
48.69
-0.08
-0.16
48.15
49.23
48.15
48.77LUK
LEUCADIA NATIONAL CORP
24.79
-0.84
-3.28
25.31
25.40
24.79
25.63LUV
SOUTHWEST AIRLINES CO
8.38
0.18
2.20
8.34
8.49
8.30
8.20LXK
LEXMARK INTERNATIONAL INC-A
32.90
-0.14
-0.42
32.73
32.98
32.63
33.04M
MACY'S INC
40.91
0.02
0.05
40.54
41.04
40.06
40.89MA
MASTERCARD INC-CLASS A
430.94
-6.78
-1.55
434.39
436.50
426.13
438.02MAR
MARRIOTT INTERNATIONAL-CL A
37.66
-0.66
-1.72
37.84
37.91
37.44
38.32MAS
MASCO CORP
12.79
-0.22
-1.65
12.85
12.89
12.54
13.08MAT
MATTEL INC
33.88
-0.36
-1.05
34.01
34.25
33.83
34.24MCD
MCDONALD'S CORP
97.48
-1.92
-1.93
98.12
98.56
97.15
99.40MCHP
MICROCHIP TECHNOLOGY INC
36.15
-0.56
-1.53
36.45
36.45
35.96
36.71MCK
MCKESSON CORP
87.89
-0.65
-0.73
87.90
88.33
87.58
88.54MCO
MOODY'S CORP
42.26
-0.71
-1.65
42.78
42.89
42.12
42.97MDP
MEREDITH CORP
32.00
-0.40
-1.23
32.14
32.19
31.81
32.40MDT
MEDTRONIC INC
38.26
-0.84
-2.15
38.86
39.00
38.24
39.10MET
METLIFE INC
36.82
-0.86
-2.28
37.00
37.17
36.82
37.68MHP
MCGRAW-HILL COMPANIES INC
48.75
-0.07
-0.14
48.59
49.01
48.56
48.82MJN
MEAD JOHNSON NUTRITION CO
83.45
-0.03
-0.04
83.53
83.80
83.27
83.48MKC
MCCORMICK & CO-NON VTG SHRS
54.35
-0.23
-0.42
54.39
54.73
54.18
54.89MMC
MARSH & MCLENNAN COS
32.52
-0.14
-0.43
32.51
32.67
32.46
32.66MMM
3M CO
87.84
-0.95
-1.07
87.95
88.05
87.15
88.79MO
ALTRIA GROUP INC
31.11
0.02
0.06
31.06
31.33
31.00
31.09MOLX
MOLEX INC
27.52
-0.51
-1.82
27.71
27.74
27.45
28.03MON
MONSANTO CO
80.58
-1.22
-1.49
82.50
83.27
79.90
81.80MRK
MERCK & CO. INC.
38.92
0.20
0.52
38.60
38.95
38.50
38.72MRO
MARATHON OIL CORP
30.94
-0.71
-2.24
31.28
31.51
30.93
31.65MS
MORGAN STANLEY
18.69
-0.68
-3.51
18.92
19.09
18.61
19.37MSFT
MICROSOFT CORP
31.21
-0.73
-2.29
31.66
31.69
31.06
31.94MTB
M & T BANK CORP
86.33
-0.70
-0.80
86.23
86.97
85.88
87.03MU
MICRON TECHNOLOGY INC
7.66
-0.33
-4.13
7.75
7.80
7.46
7.99MUR
MURPHY OIL CORP
54.60
-1.01
-1.82
54.78
55.27
54.33
55.61MWV
MEADWESTVACO CORP
31.32
-0.06
-0.19
31.17
31.34
30.97
31.38MWW
MONSTER WORLDWIDE INC
9.40
-0.25
-2.59
9.52
9.61
9.36
9.65MYL
MYLAN INC
23.16
-0.38
-1.61
23.41
23.41
23.04
23.54NBL
NOBLE ENERGY INC
97.10
-1.81
-1.83
97.54
98.08
95.94
98.91NBR
NABORS INDUSTRIES LTD
16.71
-0.48
-2.79
16.79
17.10
16.59
17.19NDAQ
NASDAQ OMX GROUP/THE
25.22
-0.51
-1.98
25.44
25.58
25.22
25.73NEE
NEXTERA ENERGY INC
62.44
0.48
0.77
61.80
62.59
61.76
61.96NEM
NEWMONT MINING CORP
48.53
-1.81
-3.60
49.39
49.41
47.59
50.34NI
NISOURCE INC
24.27
-0.25
-1.02
24.35
24.41
24.18
24.52NKE
NIKE INC -CL B
109.49
-0.38
-0.35
109.23
109.88
108.68
109.87NOC
NORTHROP GRUMMAN CORP
61.45
-0.06
-0.10
61.22
61.63
61.04
61.51NOV
NATIONAL OILWELL VARCO INC
79.24
-1.43
-1.77
79.22
79.92
78.22
80.67NRG
NRG ENERGY INC
15.55
0.05
0.32
15.53
15.77
15.46
15.50NSC
NORFOLK SOUTHERN CORP
66.98
0.70
1.06
66.28
67.25
66.12
66.28NSM
NATIONSTAR MORTGAGE HOLDINGS
14.29
-0.01
-0.07
14.22
14.31
13.93
14.30NTAP
NETAPP INC
44.71
-0.76
-1.67
45.05
45.20
44.33
45.47NTRS
NORTHERN TRUST CORP
47.04
-0.86
-1.80
47.33
47.57
46.82
47.90NU
NORTHEAST UTILITIES
37.03
-0.31
-0.83
37.07
37.21
36.80
37.34NUE
NUCOR CORP
42.10
-0.72
-1.68
42.13
42.43
41.81
42.82NVDA
NVIDIA CORP
14.65
-0.43
-2.85
14.81
15.04
14.56
15.08NVLS
NOVELLUS SYSTEMS INC
47.39
-1.27
-2.61
48.23
48.23
47.26
48.66NWL
NEWELL RUBBERMAID INC
17.49
-0.48
-2.67
17.79
17.84
17.46
17.97NWSA
NEWS CORP-CL A
19.42
-0.52
-2.61
19.81
19.82
19.37
19.94NYT
NEW YORK TIMES CO-A
6.62
-0.05
-0.75
6.61
6.67
6.50
6.67NYX
NYSE EURONEXT
28.67
-0.95
-3.21
29.35
29.39
28.58
29.62ODP
OFFICE DEPOT INC
3.31
-0.09
-2.65
3.35
3.41
3.25
3.40OI
OWENS-ILLINOIS INC
23.01
-0.17
-0.73
22.95
23.08
22.61
23.18OKE
ONEOK INC
80.95
-0.95
-1.16
81.29
81.40
80.93
81.90OMC
OMNICOM GROUP
49.13
-0.76
-1.52
49.58
49.67
49.11
49.89ORCL
ORACLE CORP
29.16
-0.23
-0.78
29.19
29.48
28.93
29.39ORLY
O'REILLY AUTOMOTIVE INC
92.86
-0.79
-0.84
92.79
93.25
91.93
93.65OXY
OCCIDENTAL PETROLEUM CORP
94.42
-2.05
-2.13
95.13
95.58
93.75
96.47PAYX
PAYCHEX INC
31.52
-0.50
-1.56
31.69
31.73
31.31
32.02PBCT
PEOPLE'S UNITED FINANCIAL
13.21
-0.27
-2.00
13.36
13.40
13.20
13.48PBI
PITNEY BOWES INC
17.46
-0.20
-1.13
17.58
17.58
17.36
17.66PCAR
PACCAR INC
45.91
-0.74
-1.59
46.14
46.20
45.57
46.65PCG
P G & E CORP
43.28
0.09
0.21
43.08
43.44
42.96
43.19PCL
PLUM CREEK TIMBER CO
41.49
-0.15
-0.36
41.40
41.62
41.20
41.64PCLN
PRICELINE.COM INC
745.90
2.28
0.31
737.55
746.52
729.01
743.62PCP
PRECISION CASTPARTS CORP
171.78
-0.91
-0.53
171.03
172.70
170.03
172.69PCS
METROPCS COMMUNICATIONS INC
8.94
-0.27
-2.93
9.10
9.12
8.84
9.21PDCO
PATTERSON COS INC
32.97
-0.32
-0.96
32.95
33.18
32.92
33.29PEG
PUBLIC SERVICE ENTERPRISE GP
30.21
-0.18
-0.59
30.19
30.37
30.12
30.39PEP
PEPSICO INC
66.34
-0.22
-0.33
66.20
66.51
66.15
66.56PFE
PFIZER INC
22.37
-0.17
-0.75
22.43
22.45
22.26
22.54PFG
PRINCIPAL FINANCIAL GROUP
29.05
-0.13
-0.45
28.90
29.24
28.86
29.18PG
PROCTER & GAMBLE CO/THE
67.26
0.17
0.25
66.86
67.56
66.86
67.09PGN
PROGRESS ENERGY INC
53.55
0.04
0.07
53.17
53.66
53.17
53.51PGR
PROGRESSIVE CORP
23.11
0.10
0.43
22.68
23.16
22.68
23.01PH
PARKER HANNIFIN CORP
83.47
-1.82
-2.13
84.06
84.59
83.33
85.29PHM
PULTEGROUP INC
8.48
-0.16
-1.85
8.45
8.56
8.13
8.64PKI
PERKINELMER INC
27.36
-0.34
-1.23
27.43
27.63
27.28
27.70PLD
PROLOGIS INC
35.72
-0.43
-1.19
35.88
35.93
35.63
36.15PLL
PALL CORP
59.11
-0.65
-1.09
59.10
59.34
58.91
59.76PM
PHILIP MORRIS INTERNATIONAL
89.49
0.51
0.57
88.64
90.10
88.60
88.98PNC
PNC FINANCIAL SERVICES GROUP
63.87
-0.83
-1.28
64.09
64.60
63.79
64.70PNW
PINNACLE WEST CAPITAL
47.71
-0.47
-0.98
47.81
47.95
47.68
48.18POM
PEPCO HOLDINGS INC
18.84
-0.02
-0.11
18.69
18.86
18.61
18.86PPG
PPG INDUSTRIES INC
93.92
-1.76
-1.84
94.99
95.03
93.74
95.68PPL
PPL CORPORATION
27.89
-0.28
-0.99
27.98
28.09
27.81
28.17PRU
PRUDENTIAL FINANCIAL INC
62.82
-0.83
-1.30
62.88
63.17
62.55
63.65PSA
PUBLIC STORAGE
136.62
-1.74
-1.26
137.37
137.75
136.28
138.36PWR
QUANTA SERVICES INC
21.56
0.44
2.08
20.91
21.68
20.76
21.12PX
PRAXAIR INC
113.73
-1.05
-0.91
114.06
114.20
113.29
114.78PXD
PIONEER NATURAL RESOURCES CO
109.63
-2.30
-2.05
110.28
110.44
108.39
111.93QCOM
QUALCOMM INC
67.39
-0.74
-1.09
67.34
67.71
66.84
68.13QEP
QEP RESOURCES INC
30.40
-0.76
-2.44
30.66
30.78
30.07
31.16QLGC
QLOGIC CORP
17.50
-0.15
-0.85
17.43
17.54
17.26
17.65R
RYDER SYSTEM INC
53.42
0.09
0.17
52.84
53.72
52.65
53.33RAI
REYNOLDS AMERICAN INC
41.44
-0.05
-0.12
41.44
41.72
41.36
41.49RDC
ROWAN COMPANIES INC
32.75
0.11
0.34
32.12
32.88
31.92
32.64RF
REGIONS FINANCIAL CORP
6.47
-0.18
-2.71
6.55
6.60
6.42
6.65RHI
ROBERT HALF INTL INC
29.98
-0.63
-2.06
30.28
30.32
29.75
30.61RHT
RED HAT INC
60.67
-1.07
-1.73
61.15
61.90
59.65
61.74RL
RALPH LAUREN CORP
174.00
-1.59
-0.91
174.00
174.89
172.42
175.59ROK
ROCKWELL AUTOMATION INC
78.11
-1.05
-1.33
78.32
78.49
77.74
79.16ROP
ROPER INDUSTRIES INC
98.26
-0.85
-0.86
98.37
98.59
97.57
99.11ROST
ROSS STORES INC
58.37
-0.03
-0.05
58.09
58.60
58.00
58.40RRC
RANGE RESOURCES CORP
57.61
-0.55
-0.95
57.25
58.09
57.13
58.16RRD
RR DONNELLEY & SONS CO
12.09
-0.35
-2.81
12.33
12.39
12.09
12.44RSG
REPUBLIC SERVICES INC
30.45
-0.25
-0.81
30.47
30.57
30.26
30.70RSH
RADIOSHACK CORP
6.27
0.12
1.95
6.12
6.32
6.04
6.15RTN
RAYTHEON COMPANY
52.44
-0.12
-0.23
52.17
52.46
52.04
52.56S
SPRINT NEXTEL CORP
2.75
-0.13
-4.51
2.85
2.85
2.75
2.88SAI
SAIC INC
12.80
-0.31
-2.36
13.00
13.01
12.77
13.11SBUX
STARBUCKS CORP
56.96
0.05
0.09
57.40
57.64
56.66
56.91SCG
SCANA CORP
45.20
-0.14
-0.31
45.00
45.33
44.95
45.34SCHW
SCHWAB (CHARLES) CORP
14.46
-0.30
-2.03
14.55
14.65
14.42
14.76SE
SPECTRA ENERGY CORP
31.39
0.00
0.00
31.26
31.52
31.11
31.39SEE
SEALED AIR CORP
19.95
0.03
0.15
19.99
20.07
19.78
19.92SHLD
SEARS HOLDINGS CORP
63.02
-5.04
-7.41
65.26
66.25
62.87
68.06SHW
SHERWIN-WILLIAMS CO/THE
109.93
0.53
0.48
109.00
110.00
108.30
109.40SIAL
SIGMA-ALDRICH
73.07
-0.93
-1.26
73.31
73.43
72.44
74.00SJM
JM SMUCKER CO/THE
81.14
-0.28
-0.34
81.02
81.58
81.00
81.42SLB
SCHLUMBERGER LTD
68.69
-1.04
-1.49
68.82
69.59
68.24
69.73SLE
SARA LEE CORP
21.60
-0.18
-0.83
21.67
21.73
21.56
21.78SNA
SNAP-ON INC
60.28
-0.34
-0.56
59.99
60.31
59.81
60.62SNDK
SANDISK CORP
44.51
-5.54
-11.07
45.75
45.93
44.44
50.05SNI
SCRIPPS NETWORKS INTER-CL A
48.40
-0.60
-1.22
48.61
48.77
47.99
49.00SO
SOUTHERN CO/THE
45.16
-0.08
-0.18
45.12
45.25
44.99
45.24SPG
SIMON PROPERTY GROUP INC
145.66
-0.94
-0.64
145.30
146.38
144.40
146.60SPLS
STAPLES INC
16.07
-0.43
-2.61
16.41
16.47
15.97
16.50SRCL
STERICYCLE INC
84.65
0.22
0.26
84.00
84.69
83.87
84.43SRE
SEMPRA ENERGY
62.16
-0.12
-0.19
61.31
62.32
60.58
62.28STI
SUNTRUST BANKS INC
24.02
-0.45
-1.84
24.14
24.37
23.95
24.47STJ
ST JUDE MEDICAL INC
41.67
-2.13
-4.86
42.00
42.18
40.97
43.80STT
STATE STREET CORP
44.60
-1.30
-2.83
45.34
45.34
44.42
45.90STZ
CONSTELLATION BRANDS INC-A
24.69
0.19
0.78
24.35
24.86
24.27
24.50SUN
SUNOCO INC
39.03
-0.45
-1.14
39.06
39.39
38.87
39.48SVU
SUPERVALU INC
5.39
0.09
1.70
5.36
5.48
5.30
5.30SWK
STANLEY BLACK & DECKER INC
77.26
-0.85
-1.09
77.14
77.42
76.64
78.11SWN
SOUTHWESTERN ENERGY CO
29.89
-0.40
-1.32
29.91
30.19
29.66
30.29SWY
SAFEWAY INC
20.12
0.24
1.21
19.81
20.20
19.81
19.88SYK
STRYKER CORP
54.77
-0.81
-1.46
55.20
55.20
54.47
55.58SYMC
SYMANTEC CORP
18.20
-0.31
-1.67
18.36
18.44
18.07
18.51SYY
SYSCO CORP
29.50
-0.16
-0.54
29.53
29.58
29.36
29.66T
AT&T INC
31.57
0.14
0.45
31.41
31.66
31.39
31.43TAP
MOLSON COORS BREWING CO -B
41.84
-1.34
-3.10
42.89
42.89
41.73
43.18TDC
TERADATA CORP
67.80
-2.03
-2.91
68.85
69.01
67.18
69.83TE
TECO ENERGY INC
17.49
-0.08
-0.46
17.42
17.56
17.35
17.57TEG
INTEGRYS ENERGY GROUP INC
52.91
-0.42
-0.79
52.98
53.11
52.78
53.33TER
TERADYNE INC
16.17
-0.49
-2.94
16.42
16.47
16.10
16.66TGT
TARGET CORP
57.82
-0.06
-0.10
57.56
57.97
57.01
57.88THC
TENET HEALTHCARE CORP
5.35
-0.13
-2.37
5.45
5.46
5.35
5.48TIE
TITANIUM METALS CORP
13.14
-0.31
-2.30
13.35
13.35
13.12
13.45TIF
TIFFANY & CO
68.19
0.21
0.31
67.72
68.34
67.43
67.98TJX
TJX COMPANIES INC
39.36
-0.25
-0.63
39.45
39.73
39.17
39.61TLAB
TELLABS INC
3.90
-0.03
-0.76
3.93
3.95
3.88
3.93TMK
TORCHMARK CORP
49.21
-0.69
-1.38
49.39
49.47
49.15
49.90TMO
THERMO FISHER SCIENTIFIC INC
55.58
-0.59
-1.05
55.80
55.87
55.34
56.17TROW
T ROWE PRICE GROUP INC
64.54
-1.15
-1.75
65.07
65.24
64.35
65.69TRV
TRAVELERS COS INC/THE
59.22
-0.06
-0.10
58.83
59.44
58.60
59.28TSN
TYSON FOODS INC-CL A
18.99
-0.06
-0.31
18.94
19.04
18.85
19.05TSO
TESORO CORP
26.00
-0.10
-0.38
25.86
26.64
25.70
26.10TSS
TOTAL SYSTEM SERVICES INC
22.65
-0.47
-2.03
22.85
22.93
22.55
23.12TWC
TIME WARNER CABLE
80.59
-0.32
-0.40
80.46
80.79
79.96
80.91TWX
TIME WARNER INC
36.92
-0.57
-1.52
37.31
37.35
36.79
37.49TXT
TEXTRON INC
28.38
-0.51
-1.77
28.39
28.60
28.12
28.89TYC
TYCO INTERNATIONAL LTD
55.24
-0.77
-1.37
55.47
55.68
54.86
56.01UNH
UNITEDHEALTH GROUP INC
59.06
-0.34
-0.57
59.07
59.28
58.67
59.40UNM
UNUM GROUP
24.19
-0.24
-0.98
24.22
24.36
24.12
24.43UNP
UNION PACIFIC CORP
108.38
0.63
0.58
107.01
109.14
106.99
107.75UPS
UNITED PARCEL SERVICE-CL B
79.86
-0.66
-0.82
80.19
80.31
79.63
80.52URBN
URBAN OUTFITTERS INC
30.16
-0.06
-0.20
30.05
30.33
29.74
30.22USB
US BANCORP
31.31
-0.28
-0.89
31.40
31.51
31.10
31.59UTX
UNITED TECHNOLOGIES CORP
81.92
-0.28
-0.34
81.52
82.08
81.42
82.20V
VISA INC-CLASS A SHARES
118.98
-1.38
-1.15
119.37
119.65
118.20
120.36VAR
VARIAN MEDICAL SYSTEMS INC
68.17
-1.39
-2.00
68.91
68.92
67.99
69.56VFC
VF CORP
148.68
-1.14
-0.76
148.66
149.36
147.53
149.82VLO
VALERO ENERGY CORP
25.27
-0.13
-0.51
25.43
25.96
25.13
25.40VMC
VULCAN MATERIALS CO
42.50
-0.50
-1.16
42.52
42.68
42.39
43.00VNO
VORNADO REALTY TRUST
82.84
-1.31
-1.56
83.62
83.68
82.73
84.15VRSN
VERISIGN INC
38.54
-0.46
-1.18
38.84
38.97
38.28
39.00VTR
VENTAS INC
55.84
-0.71
-1.26
56.20
56.32
55.67
56.55VZ
VERIZON COMMUNICATIONS INC
38.39
-0.07
-0.18
38.40
38.56
38.34
38.46WAG
WALGREEN CO
33.30
-0.55
-1.62
33.40
33.62
33.29
33.85WAT
WATERS CORP
91.76
-2.13
-2.27
92.99
93.27
91.56
93.89WDC
WESTERN DIGITAL CORP
41.28
-0.35
-0.84
41.14
41.35
40.73
41.63WEC
WISCONSIN ENERGY CORP
35.17
-0.20
-0.57
35.16
35.28
35.09
35.37WFC
WELLS FARGO & CO
33.88
-0.60
-1.74
34.08
34.28
33.62
34.48WFR
MEMC ELECTRONIC MATERIALS
3.43
-0.13
-3.65
3.48
3.50
3.36
3.56WHR
WHIRLPOOL CORP
74.23
-0.27
-0.36
73.23
74.60
72.83
74.50WIN
WINDSTREAM CORP
11.55
-0.03
-0.22
11.54
11.57
11.50
11.57WLP
WELLPOINT INC
72.12
-0.52
-0.72
72.31
72.33
71.66
72.64WM
WASTE MANAGEMENT INC
35.06
0.12
0.34
34.75
35.06
34.63
34.94WMB
WILLIAMS COS INC
31.40
-0.04
-0.13
31.14
31.45
30.98
31.44WMT
WAL-MART STORES INC
60.26
-0.39
-0.64
60.52
60.59
60.02
60.65WPI
WATSON PHARMACEUTICALS INC
67.15
0.19
0.28
66.83
67.32
66.39
66.96WPO
WASHINGTON POST-CLASS B
372.77
-0.14
-0.04
371.52
374.99
367.99
372.91WU
WESTERN UNION CO
17.80
-0.26
-1.44
17.93
17.97
17.71
18.06WY
WEYERHAEUSER CO
21.60
-0.25
-1.14
21.70
21.76
21.41
21.85WYN
WYNDHAM WORLDWIDE CORP
46.38
-0.58
-1.24
46.40
46.67
45.97
46.96WYNN
WYNN RESORTS LTD
123.76
-1.92
-1.53
124.30
125.11
123.42
125.68X
UNITED STATES STEEL CORP
28.70
-0.98
-3.30
28.87
29.09
28.50
29.68XEL
XCEL ENERGY INC
26.63
-0.13
-0.49
26.57
26.72
26.48
26.76XL
XL GROUP PLC
21.34
-0.20
-0.93
21.28
21.49
21.18
21.54XLNX
XILINX INC
35.39
-0.75
-2.08
35.72
35.82
35.28
36.14XOM
EXXON MOBIL CORP
84.98
-0.85
-0.99
85.30
85.35
84.49
85.83XRAY
DENTSPLY INTERNATIONAL INC
39.58
-0.66
-1.64
39.98
39.98
39.33
40.24XRX
XEROX CORP
7.90
-0.16
-1.99
8.01
8.05
7.88
8.06YHOO
YAHOO! INC
15.27
0.09
0.59
15.15
15.34
15.00
15.18YUM
YUM! BRANDS INC
70.06
-0.65
-0.92
70.24
70.56
69.81
70.71ZION
ZIONS BANCORPORATION
21.08
-0.43
-2.00
21.21
21.41
20.87
21.51ZMH
ZIMMER HOLDINGS INC
64.57
-0.55
-0.84
64.67
65.14
64.34
65.12