公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
635.15
1,627,027
-7.47
-1.16%
52.60%
670.25
473.02MA
Mastercard Inc.
430.94
981,582
-7.08
-1.62%
58.40%
440.60
241.40WTM
White Mountains Insu
501.06
21,261
-6.94
-1.37%
52.47%
518.80
343.63AYI
Acuity Brands Inc
57.50
2,051,083
-6.15
-9.66%
32.82%
64.82
33.13MKL
Markel Corp.
442.22
38,923
-5.99
-1.34%
63.23%
453.50
337.50EDC
Direxion Emerging Ma
100.47
637,322
-5.85
-5.50%
42.64%
227.75
56.10AMZN
Amazon.Com
193.99
5,451,654
-5.67
-2.84%
51.92%
246.71
160.59SNDK
Sandisk Corp.
44.51
27,501,262
-5.54
-11.07%
29.62%
53.46
32.24USLV
Velocityshares 3X Lo
34.90
1,433,422
-5.22
-13.01%
37.97%
65.13
23.68CMG
Chipotle Mexican Gri
417.04
678,854
-5.22
-1.24%
62.49%
426.57
240.09SHLD
Sears Holdings Corp.
63.02
1,990,898
-5.04
-7.41%
38.46%
87.66
28.89TQQQ
Ultrapro QQQ
118.27
1,068,227
-5.03
-4.08%
59.81%
124.97
51.25AAPL
Apple Inc.
624.31
20,420,053
-5.01
-0.80%
71.82%
632.21
310.50FAS
Direxion Financial B
105.50
8,321,430
-4.85
-4.40%
53.71%
160.75
42.15NVO
Novo Nordisk A/S
144.59
343,945
-4.67
-3.13%
56.04%
151.16
94.58AGQ
Ultra Silver
50.76
3,168,631
-4.52
-8.18%
38.99%
191.04
38.25UDOW
Ultrapro Dow 30
161.21
97,174
-4.47
-2.70%
49.28%
169.80
82.54ISRG
Intuitive Surgical
543.97
161,159
-4.42
-0.81%
66.63%
550.47
315.01PPLT
ETFs Physical Platin
157.75
72,413
-4.29
-2.65%
39.47%
189.20
133.00LBJ
Direxion Latin Ameri
93.38
10,238
-4.22
-4.32%
40.96%
212.00
53.30CMI
Cummins Inc.
115.62
4,674,153
-4.22
-3.52%
41.36%
129.51
79.53FCNCA
First Citizens Bancs
177.65
11,482
-4.16
-2.29%
44.55%
206.10
137.10TISI
Team
28.88
224,262
-3.98
-12.11%
38.78%
33.50
19.98UA
Under Armour
94.45
1,114,833
-3.64
-3.71%
52.03%
99.35
52.62RGLD
Royal Gold
62.89
1,069,548
-3.59
-5.40%
38.08%
83.87
47.63STRA
Strayer Education
88.54
223,190
-3.58
-3.89%
25.62%
152.99
69.34UMDD
Ultrapro Midcap 400
79.93
51,498
-3.46
-4.15%
49.20%
109.20
35.00IBM
International Busine
206.05
4,403,978
-3.45
-1.65%
58.37%
210.69
151.71URTY
Ultrapro Russell 200
66.99
994,566
-3.44
-4.88%
47.42%
105.66
29.36EQIX
Equinix
156.50
1,751,872
-3.40
-2.13%
71.86%
161.56
80.85LNKD
99.38
2,380,560
-3.39
-3.30%
59.46%
122.70
55.98TMV
Direxion 30-Yr Treas
80.56
357,952
-3.38
-4.03%
52.98%
233.50
64.73XEC
Cimarex Energy Co
72.40
876,793
-3.35
-4.42%
36.80%
117.94
50.80MELI
Mercadolibre
96.78
498,169
-3.35
-3.35%
47.94%
104.50
48.30PRLB
Proto Labs Inc.
31.86
212,787
-3.34
-9.49%
49.86%
35.93
24.07QLD
Ultra QQQ
118.11
4,571,477
-3.29
-2.71%
60.37%
122.48
66.37ESI
Itt Educational Serv
65.14
611,541
-3.26
-4.77%
46.17%
95.52
50.22RUSL
Direxion Daily Russi
43.31
48,054
-3.24
-6.96%
39.71%
158.43
23.49TNA
Direxion Small Cap B
60.30
18,043,760
-3.15
-4.96%
47.10%
96.25
26.67ICE
Intercontinentalexch
134.52
574,219
-3.11
-2.26%
43.30%
142.75
102.57EOG
Eog Resources
110.52
1,560,241
-3.04
-2.68%
44.83%
121.44
66.81EET
Ultra Msci Emerging
78.61
10,579
-3.04
-3.72%
43.21%
120.14
50.50CEO
Cnooc Limited
201.04
106,537
-3.04
-1.49%
37.68%
271.94
141.27TSLA
Tesla Motors
35.00
4,481,209
-3.01
-7.92%
48.42%
39.95
21.50EZJ
Ultra Msci Japan
60.19
10,404
-3.00
-4.75%
39.69%
80.11
48.44UGL
Ultra Gold
82.99
238,164
-2.97
-3.46%
35.85%
122.34
66.62PII
Polaris Industries I
72.23
1,246,548
-2.93
-3.90%
57.98%
75.60
38.90OSH
Orchard Supply Hardw
23.00
343,742
-2.93
-11.30%
52.14%
60.00
14.14CRR
Carbo Ceramics
101.49
435,126
-2.90
-2.78%
49.94%
183.34
85.68SOXL
Direxion Semiconduct
39.09
718,327
-2.86
-6.82%
40.98%
62.10
19.56