回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.05 00:00
2012年 4月 4日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

635.15

1,627,027

-7.47

-1.16%

52.60%

670.25

473.02MA

Mastercard Inc.

430.94

981,582

-7.08

-1.62%

58.40%

440.60

241.40WTM

White Mountains Insu

501.06

21,261

-6.94

-1.37%

52.47%

518.80

343.63AYI

Acuity Brands Inc

57.50

2,051,083

-6.15

-9.66%

32.82%

64.82

33.13MKL

Markel Corp.

442.22

38,923

-5.99

-1.34%

63.23%

453.50

337.50EDC

Direxion Emerging Ma

100.47

637,322

-5.85

-5.50%

42.64%

227.75

56.10AMZN

Amazon.Com

193.99

5,451,654

-5.67

-2.84%

51.92%

246.71

160.59SNDK

Sandisk Corp.

44.51

27,501,262

-5.54

-11.07%

29.62%

53.46

32.24USLV

Velocityshares 3X Lo

34.90

1,433,422

-5.22

-13.01%

37.97%

65.13

23.68CMG

Chipotle Mexican Gri

417.04

678,854

-5.22

-1.24%

62.49%

426.57

240.09SHLD

Sears Holdings Corp.

63.02

1,990,898

-5.04

-7.41%

38.46%

87.66

28.89TQQQ

Ultrapro QQQ

118.27

1,068,227

-5.03

-4.08%

59.81%

124.97

51.25AAPL

Apple Inc.

624.31

20,420,053

-5.01

-0.80%

71.82%

632.21

310.50FAS

Direxion Financial B

105.50

8,321,430

-4.85

-4.40%

53.71%

160.75

42.15NVO

Novo Nordisk A/S

144.59

343,945

-4.67

-3.13%

56.04%

151.16

94.58AGQ

Ultra Silver

50.76

3,168,631

-4.52

-8.18%

38.99%

191.04

38.25UDOW

Ultrapro Dow 30

161.21

97,174

-4.47

-2.70%

49.28%

169.80

82.54ISRG

Intuitive Surgical

543.97

161,159

-4.42

-0.81%

66.63%

550.47

315.01PPLT

ETFs Physical Platin

157.75

72,413

-4.29

-2.65%

39.47%

189.20

133.00LBJ

Direxion Latin Ameri

93.38

10,238

-4.22

-4.32%

40.96%

212.00

53.30CMI

Cummins Inc.

115.62

4,674,153

-4.22

-3.52%

41.36%

129.51

79.53FCNCA

First Citizens Bancs

177.65

11,482

-4.16

-2.29%

44.55%

206.10

137.10TISI

Team

28.88

224,262

-3.98

-12.11%

38.78%

33.50

19.98UA

Under Armour

94.45

1,114,833

-3.64

-3.71%

52.03%

99.35

52.62RGLD

Royal Gold

62.89

1,069,548

-3.59

-5.40%

38.08%

83.87

47.63STRA

Strayer Education

88.54

223,190

-3.58

-3.89%

25.62%

152.99

69.34UMDD

Ultrapro Midcap 400

79.93

51,498

-3.46

-4.15%

49.20%

109.20

35.00IBM

International Busine

206.05

4,403,978

-3.45

-1.65%

58.37%

210.69

151.71URTY

Ultrapro Russell 200

66.99

994,566

-3.44

-4.88%

47.42%

105.66

29.36EQIX

Equinix

156.50

1,751,872

-3.40

-2.13%

71.86%

161.56

80.85LNKD

Linkedin

99.38

2,380,560

-3.39

-3.30%

59.46%

122.70

55.98TMV

Direxion 30-Yr Treas

80.56

357,952

-3.38

-4.03%

52.98%

233.50

64.73XEC

Cimarex Energy Co

72.40

876,793

-3.35

-4.42%

36.80%

117.94

50.80MELI

Mercadolibre

96.78

498,169

-3.35

-3.35%

47.94%

104.50

48.30PRLB

Proto Labs Inc.

31.86

212,787

-3.34

-9.49%

49.86%

35.93

24.07QLD

Ultra QQQ

118.11

4,571,477

-3.29

-2.71%

60.37%

122.48

66.37ESI

Itt Educational Serv

65.14

611,541

-3.26

-4.77%

46.17%

95.52

50.22RUSL

Direxion Daily Russi

43.31

48,054

-3.24

-6.96%

39.71%

158.43

23.49TNA

Direxion Small Cap B

60.30

18,043,760

-3.15

-4.96%

47.10%

96.25

26.67ICE

Intercontinentalexch

134.52

574,219

-3.11

-2.26%

43.30%

142.75

102.57EOG

Eog Resources

110.52

1,560,241

-3.04

-2.68%

44.83%

121.44

66.81EET

Ultra Msci Emerging

78.61

10,579

-3.04

-3.72%

43.21%

120.14

50.50CEO

Cnooc Limited

201.04

106,537

-3.04

-1.49%

37.68%

271.94

141.27TSLA

Tesla Motors

35.00

4,481,209

-3.01

-7.92%

48.42%

39.95

21.50EZJ

Ultra Msci Japan

60.19

10,404

-3.00

-4.75%

39.69%

80.11

48.44UGL

Ultra Gold

82.99

238,164

-2.97

-3.46%

35.85%

122.34

66.62PII

Polaris Industries I

72.23

1,246,548

-2.93

-3.90%

57.98%

75.60

38.90OSH

Orchard Supply Hardw

23.00

343,742

-2.93

-11.30%

52.14%

60.00

14.14CRR

Carbo Ceramics

101.49

435,126

-2.90

-2.78%

49.94%

183.34

85.68SOXL

Direxion Semiconduct

39.09

718,327

-2.86

-6.82%

40.98%

62.10

19.56

社群留言