公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.20
226,718,031
-0.29
-3.06%
52.78%
14.46
4.92SPY
SPDR S&P 500 ETF
139.86
146,451,547
-1.40
-0.99%
53.67%
142.21
107.43SIRI
Sirius Xm Radio Inc.
2.29
94,806,125
-0.04
-1.72%
53.43%
2.44
1.27XLF
SPDR Fund - Financia
15.58
84,617,516
-0.25
-1.58%
54.08%
16.75
10.95IWM
Russell 2000 ETF
81.94
65,152,977
-1.33
-1.60%
47.41%
86.81
60.09QQQ
Nasdaq-100 ETF
67.30
54,046,035
-0.93
-1.36%
60.25%
68.55
49.93VXX
S&P 500 VIX Short-Te
17.48
53,326,781
+0.38
+2.22%
34.41%
59.18
15.57MU
Micron Technology
7.66
51,988,320
-0.33
-4.13%
37.24%
11.89
3.97F
Ford Motor Credit Co
12.51
51,485,797
-0.13
-1.03%
50.72%
16.18
9.05EEM
MSCI Emerging
42.51
49,763,496
-0.78
-1.80%
43.85%
50.43
33.42MSFT
Microsoft Corp.
31.21
49,410,449
-0.73
-2.29%
40.04%
32.95
23.65NOK
Nokia Corp.
5.07
49,067,453
-0.24
-4.52%
41.57%
9.42
4.46C
Citigroup Inc.
35.04
45,666,141
-1.33
-3.66%
46.65%
46.90
21.40CSCO
Cisco Systems
20.36
43,730,758
-0.46
-2.21%
48.48%
21.30
13.30GE
General Electric Com
19.74
43,520,047
-0.22
-1.10%
51.74%
21.00
14.02JPM
J P Morgan Chase & C
44.41
41,195,434
-1.01
-2.22%
56.26%
47.80
27.85AIG
American Internation
32.52
38,352,820
+1.65
+5.34%
76.83%
38.04
19.18ALU
Alcatel Lucent
2.19
33,441,301
-0.13
-5.60%
40.65%
6.63
1.39S
Sprint Nextel Corp.
2.75
32,792,313
-0.13
-4.51%
51.94%
6.45
2.10ORCL
Oracle Corp.
29.16
31,142,277
-0.23
-0.78%
47.26%
36.50
24.72INTC
Intel Corp.
27.93
30,822,316
-0.18
-0.64%
56.75%
28.45
19.16PFE
Pfizer
22.39
30,365,307
-0.15
-0.67%
62.49%
22.80
16.63RF
Regions Financing Tr
6.47
29,463,900
-0.18
-2.71%
58.63%
7.62
2.82RIMM
Research In Motion L
12.76
29,456,570
-0.25
-1.92%
38.38%
64.63
12.45SNDK
Sandisk Corp.
44.51
27,501,262
-5.54
-11.07%
29.62%
53.46
32.24GDX
Gold Miners ETF
46.71
27,230,316
-2.04
-4.18%
30.96%
66.98
46.01ATML
Atmel Corp.
9.35
27,141,369
-0.30
-3.11%
36.97%
15.65
7.36WFC
Wells Fargo & Compan
33.88
26,654,668
-0.60
-1.74%
57.34%
34.59
22.58T
AT&T Inc.
31.57
26,601,340
+0.14
+0.45%
58.85%
31.97
27.27SLV
Silver Trust
30.33
25,880,697
-1.32
-4.17%
39.56%
48.35
25.65TZA
Direxion Small Cap B
18.23
24,819,701
+0.87
+5.01%
49.77%
68.31
16.60AA
Alcoa Inc.
9.81
24,613,719
-0.25
-2.49%
42.45%
18.47
8.45MS
Morgan Stanley
18.69
22,193,164
-0.68
-3.51%
43.52%
28.43
11.58YHOO
Yahoo! Inc.
15.27
20,946,359
+0.09
+0.59%
52.08%
18.84
11.09EFA
MSCI Eafe
53.34
20,872,143
-1.22
-2.24%
41.99%
64.35
45.45AAPL
Apple Inc.
624.31
20,420,053
-5.01
-0.80%
71.82%
632.21
310.50KEY
Keycorp
8.28
18,682,189
-0.10
-1.19%
48.73%
9.43
5.59SCHW
The Charles Schwab C
14.47
18,395,492
-0.29
-1.96%
52.17%
18.90
10.56TNA
Direxion Small Cap B
60.30
18,043,760
-3.15
-4.96%
47.10%
96.25
26.67FTR
Frontier Communicati
4.37
17,931,043
+0.08
+1.86%
53.71%
8.97
3.81CSX
Csx Corp.
22.49
17,871,430
+0.34
+1.53%
59.94%
27.06
17.69GILD
Gilead Sciences
47.19
17,773,512
-0.91
-1.89%
48.41%
56.50
34.45GPS
Gap
26.65
17,427,861
+0.60
+2.30%
66.45%
27.00
15.08FXI
Ftse-Xinhua China 25
36.63
17,310,773
-0.57
-1.53%
39.15%
46.40
28.61SDS
Ultrashort S&P 500 P
15.27
17,271,203
+0.30
+2.00%
43.83%
28.73
14.77KGC
Kinross Gold Corp.
9.24
17,230,844
-0.43
-4.45%
32.42%
18.25
9.13EMC
Emc Corp.
29.18
17,188,373
-0.67
-2.24%
55.83%
30.00
19.84XOM
Exxon Mobil Corp.
84.98
17,111,977
-0.85
-0.99%
43.64%
88.13
67.03ITUB
Itau Unibanco Banco
18.46
16,989,813
-0.68
-3.55%
28.18%
24.72
14.47SD
Sandridge Energy Inc
7.74
16,882,713
-0.40
-4.91%
44.38%
13.34
4.55