回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■■美個股成交量前50名

中央商情網/ 2012.04.05 00:00
2012年 4月 4日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.20

226,718,031

-0.29

-3.06%

52.78%

14.46

4.92SPY

SPDR S&P 500 ETF

139.86

146,451,547

-1.40

-0.99%

53.67%

142.21

107.43SIRI

Sirius Xm Radio Inc.

2.29

94,806,125

-0.04

-1.72%

53.43%

2.44

1.27XLF

SPDR Fund - Financia

15.58

84,617,516

-0.25

-1.58%

54.08%

16.75

10.95IWM

Russell 2000 ETF

81.94

65,152,977

-1.33

-1.60%

47.41%

86.81

60.09QQQ

Nasdaq-100 ETF

67.30

54,046,035

-0.93

-1.36%

60.25%

68.55

49.93VXX

S&P 500 VIX Short-Te

17.48

53,326,781

+0.38

+2.22%

34.41%

59.18

15.57MU

Micron Technology

7.66

51,988,320

-0.33

-4.13%

37.24%

11.89

3.97F

Ford Motor Credit Co

12.51

51,485,797

-0.13

-1.03%

50.72%

16.18

9.05EEM

MSCI Emerging

42.51

49,763,496

-0.78

-1.80%

43.85%

50.43

33.42MSFT

Microsoft Corp.

31.21

49,410,449

-0.73

-2.29%

40.04%

32.95

23.65NOK

Nokia Corp.

5.07

49,067,453

-0.24

-4.52%

41.57%

9.42

4.46C

Citigroup Inc.

35.04

45,666,141

-1.33

-3.66%

46.65%

46.90

21.40CSCO

Cisco Systems

20.36

43,730,758

-0.46

-2.21%

48.48%

21.30

13.30GE

General Electric Com

19.74

43,520,047

-0.22

-1.10%

51.74%

21.00

14.02JPM

J P Morgan Chase & C

44.41

41,195,434

-1.01

-2.22%

56.26%

47.80

27.85AIG

American Internation

32.52

38,352,820

+1.65

+5.34%

76.83%

38.04

19.18ALU

Alcatel Lucent

2.19

33,441,301

-0.13

-5.60%

40.65%

6.63

1.39S

Sprint Nextel Corp.

2.75

32,792,313

-0.13

-4.51%

51.94%

6.45

2.10ORCL

Oracle Corp.

29.16

31,142,277

-0.23

-0.78%

47.26%

36.50

24.72INTC

Intel Corp.

27.93

30,822,316

-0.18

-0.64%

56.75%

28.45

19.16PFE

Pfizer

22.39

30,365,307

-0.15

-0.67%

62.49%

22.80

16.63RF

Regions Financing Tr

6.47

29,463,900

-0.18

-2.71%

58.63%

7.62

2.82RIMM

Research In Motion L

12.76

29,456,570

-0.25

-1.92%

38.38%

64.63

12.45SNDK

Sandisk Corp.

44.51

27,501,262

-5.54

-11.07%

29.62%

53.46

32.24GDX

Gold Miners ETF

46.71

27,230,316

-2.04

-4.18%

30.96%

66.98

46.01ATML

Atmel Corp.

9.35

27,141,369

-0.30

-3.11%

36.97%

15.65

7.36WFC

Wells Fargo & Compan

33.88

26,654,668

-0.60

-1.74%

57.34%

34.59

22.58T

AT&T Inc.

31.57

26,601,340

+0.14

+0.45%

58.85%

31.97

27.27SLV

Silver Trust

30.33

25,880,697

-1.32

-4.17%

39.56%

48.35

25.65TZA

Direxion Small Cap B

18.23

24,819,701

+0.87

+5.01%

49.77%

68.31

16.60AA

Alcoa Inc.

9.81

24,613,719

-0.25

-2.49%

42.45%

18.47

8.45MS

Morgan Stanley

18.69

22,193,164

-0.68

-3.51%

43.52%

28.43

11.58YHOO

Yahoo! Inc.

15.27

20,946,359

+0.09

+0.59%

52.08%

18.84

11.09EFA

MSCI Eafe

53.34

20,872,143

-1.22

-2.24%

41.99%

64.35

45.45AAPL

Apple Inc.

624.31

20,420,053

-5.01

-0.80%

71.82%

632.21

310.50KEY

Keycorp

8.28

18,682,189

-0.10

-1.19%

48.73%

9.43

5.59SCHW

The Charles Schwab C

14.47

18,395,492

-0.29

-1.96%

52.17%

18.90

10.56TNA

Direxion Small Cap B

60.30

18,043,760

-3.15

-4.96%

47.10%

96.25

26.67FTR

Frontier Communicati

4.37

17,931,043

+0.08

+1.86%

53.71%

8.97

3.81CSX

Csx Corp.

22.49

17,871,430

+0.34

+1.53%

59.94%

27.06

17.69GILD

Gilead Sciences

47.19

17,773,512

-0.91

-1.89%

48.41%

56.50

34.45GPS

Gap

26.65

17,427,861

+0.60

+2.30%

66.45%

27.00

15.08FXI

Ftse-Xinhua China 25

36.63

17,310,773

-0.57

-1.53%

39.15%

46.40

28.61SDS

Ultrashort S&P 500 P

15.27

17,271,203

+0.30

+2.00%

43.83%

28.73

14.77KGC

Kinross Gold Corp.

9.24

17,230,844

-0.43

-4.45%

32.42%

18.25

9.13EMC

Emc Corp.

29.18

17,188,373

-0.67

-2.24%

55.83%

30.00

19.84XOM

Exxon Mobil Corp.

84.98

17,111,977

-0.85

-0.99%

43.64%

88.13

67.03ITUB

Itau Unibanco Banco

18.46

16,989,813

-0.68

-3.55%

28.18%

24.72

14.47SD

Sandridge Energy Inc

7.74

16,882,713

-0.40

-4.91%

44.38%

13.34

4.55

社群留言