數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------14:28 日經-225
9,819.99
-230.40
-2.29
10,045.88
10,059.19
9,819.99
10,050.39
10,182.57
-3.5614:00 東証TOPIX-1328
835.36
-15.66
-1.84
851.77
853.39
833.97
851.02
864.43
-3.3614:00 東証二部
2,425.21
-18.62
-0.76
2,442.34
2,445.28
2,421.50
2,443.83
2,429.65
-0.1814:11 日本JSDA指數
53.22
-0.55
-1.02
53.45
53.60
53.12
53.77
53.05
0.3217:03 韓股綜合-770
2,018.61
-30.67
-1.50
2,046.90
2,048.11
2,015.57
2,049.28
2,031.74
-0.6517:03 韓股KOSPI-200
268.33
-4.13
-1.52
272.13
272.48
267.98
272.46
269.64
-0.4917:10 星股海峽-30
2,985.04
-29.94
-0.99
3,007.73
3,013.06
2,985.04
3,014.98
3,015.98
-1.0317:05 馬股綜合-100
1,599.27
-7.36
-0.46
1,607.54
1,609.16
1,597.80
1,606.63
1,583.75
0.9818:01 泰股SET-430
1,198.09
-12.98
-1.07
1,208.33
1,210.80
1,198.09
1,211.07
1,204.01
-0.4918:01 泰股SET-50
843.26
-10.25
-1.20
851.28
853.32
843.26
853.51
849.51
-0.7417:00 印尼綜合-288
4,134.04
-81.41
-1.93
4,215.08
4,215.08
4,122.22
4,215.44
4,090.57
1.0618:30 印度孟買指數
17,486.02
-111.40
-0.63
17,553.26
17,553.26
17,436.60
17,597.42
17,121.62
2.1316:30 菲股綜合-33
5,038.92
-17.56
-0.35
5,056.68
5,081.97
5,028.34
5,056.48
5,067.66
-0.5713:31 紐西蘭浮動50指數
3,480.42
7.33
0.21
3,473.09
3,482.54
3,463.09
3,473.09
3,486.51
-0.1714:43 澳洲綜合-306
4,418.90
-5.46
-0.12
4,416.30
4,425.00
4,402.40
4,424.40
4,431.47
-0.2823:35 英國FTSE-100
5,703.77
-134.57
-2.30
5,838.34
5,838.34
5,685.65
5,838.34
5,808.99
-1.8123:57 法國CAC-40
3,313.47
-93.31
-2.74
3,391.18
3,395.34
3,310.50
3,406.78
3,430.15
-3.4000:30 德DAX電子盤
6,784.06
-198.22
-2.84
6,940.61
6,944.40
6,772.95
6,982.28
6,998.80
-3.0723:30 瑞士SMI-21
6,166.79
-91.87
-1.47
6,246.91
6,259.26
6,154.71
6,258.66
6,250.43
-1.3400:10 荷蘭AEX-25
313.87
-8.16
-2.53
321.36
321.44
313.51
322.03
325.62
-3.6100:10 比利時BEL-20
2,262.45
-72.31
-3.10
2,330.67
2,334.15
2,260.69
2,334.76
2,322.92
-2.6023:35 奧地利TX-22
2,092.09
-55.04
-2.56
2,145.45
2,145.50
2,083.82
2,147.13
2,164.87
-3.3623:30 芬蘭HEX-100
5,814.47
-205.60
-3.42
5,977.24
5,987.30
5,809.66
6,020.08
6,017.81
-3.3822:19 希臘ASE-60
703.94
-5.26
-0.74
708.02
711.39
701.18
709.20
752.64
-6.4723:00 丹麥KFX-21
453.71
-11.43
-2.46
463.27
463.56
453.41
465.15
449.64
0.9003:00 愛爾蘭ISEQ-75
3,202.75
-65.01
-1.99
3,273.53
3,274.53
3,202.75
3,267.76
3,286.20
-2.5423:06 匈牙利BUX-20
18,176.78
-168.88
-0.92
18,260.82
18,338.29
18,146.43
18,345.66
18,653.05
-2.5523:30 瑞典OMX-30
1,041.61
-38.95
-3.60
1,068.81
1,070.78
1,036.82
1,080.56
1,083.92
-3.9019:55 挪威OBX-25
389.61
-5.01
-1.27
394.62
394.62
389.08
394.62
394.34
-1.2023:30 義大利富時MIB
15,245.92
-378.31
-2.42
15,579.75
15,640.92
15,245.92
15,624.23
16,451.71
-7.3323:35 西班牙IBEX-35
7,660.70
-163.80
-2.09
7,809.30
7,833.70
7,634.30
7,824.50
7,980.80
-4.0123:00 南非綜合-513
33,404.32
-787.87
-2.30
34,192.19
34,192.19
33,404.32
34,192.19
33,621.93
-0.6500:08 葡萄牙BVLX-78
2,135.44
-44.67
-2.05
2,135.44
2,135.44
2,135.44
2,180.11
2,206.28
-3.2103:50 俄羅斯RTS美元指數
1,634.17
1.96
0.12
1,632.21
1,634.66
1,628.32
1,632.21
1,613.41
1.2921:27 以色列TA-25指數
1,141.57
-5.21
-0.45
1,141.41
1,143.44
1,137.17
1,146.78
1,124.85
1.4921:00 沙烏地阿拉伯
7,895.36
-35.22
-0.44
7,930.58
7,940.36
7,886.27
7,930.58
7,782.84
1.4504:34 加多倫多TSE-300
12,178.66
-144.95
-1.18
12,191.07
12,310.26
12,098.60
12,323.61
12,413.86
-1.9004:07 墨西哥 BOLSA-35
39,398.88
-526.05
-1.32
39,914.24
39,914.24
39,379.96
39,924.93
38,910.68
1.2604:01 阿根廷MERVAL-28
2,557.46
-48.04
-1.84
2,604.71
2,604.71
2,553.11
2,605.50
2,691.98
-5.0004:17 巴西BOVESPA-56
63,528.65
-755.61
-1.18
64,301.29
64,301.29
63,450.34
64,284.26
65,079.34
-2.3804:17 巴西IBX-111
21,644.79
-374.83
-1.70
22,019.84
22,019.84
21,638.27
22,019.62
22,134.26
-2.2104:24 智利IPSA
4,634.59
-20.59
-0.44
4,655.07
4,655.07
4,617.96
4,655.18
4,668.23
-0.7204:24 智利綜合指數
22,068.03
-87.58
-0.40
22,155.16
22,155.16
22,006.61
22,155.61
22,185.82
-0.5301:28 委內瑞拉IBC-15
200,315.60
0.00
0.00 200,315.60 200,315.60 200,315.60 200,315.60
197,785.00
1.2804:10 祕魯綜合指數
23,622.59
-413.02
-1.72
24,031.46
24,032.91
23,606.76
24,035.61
23,537.51
0.3604:10 祕魯ISBVL指數
33,349.79
-615.93
-1.81
33,965.72
33,967.61
33,309.50
33,965.72
33,177.24
0.5204:30 道瓊工業
13,074.75
-124.80
-0.95
13,198.19
13,198.19
13,020.86
13,199.55
13,126.21
-0.3904:30 ITIL 道瓊公用事業
461.23
-0.04
-0.01
461.04
462.12
458.71
461.27
454.18
1.5505:30 NASDAQ綜合
3,068.09
-45.48
-1.46
3,085.46
3,086.35
3,052.58
3,113.57
3,104.96
-1.1904:55 NYSE綜合
8,106.79
-109.75
-1.34
8,135.23
8,138.49
8,078.84
8,216.54
8,188.35
-1.0004:32 SP 500
1,398.96
-14.42
-1.02
1,413.09
1,413.09
1,394.09
1,413.38
1,405.54
-0.4705:17 SP 400中型股
987.96
-13.69
-1.37
1,001.24
1,001.24
983.39
1,001.65
995.83
-0.7904:32 SP 600小型股
458.90
-7.52
-1.61
466.42
466.42
456.74
466.42
465.81
-1.4804:57 羅素2000小型
820.38
-14.42
-1.73
827.67
827.67
817.08
834.80
834.45
-1.6905:17 IIX 網際網路指數
325.42
-5.79
-1.75
327.76
328.55
323.50
331.20
330.33
-1.4905:17 6月NASDAQ期指
2,735.25
-0.75
-0.03
2,738.00
2,738.00
2,735.25
2,736.50
2,758.25
-0.8205:21 6月NASDAQ小型期指
2,734.50
-1.75
-0.06
2,738.50
2,738.50
2,734.25
2,736.50
2,758.25
-0.8505:16 6月SP 500期指
1,391.30
-1.80
-0.13
1,393.10
1,393.20
1,391.30
1,393.20
1,398.20
-0.4905:22 6月SP 500小型期指
1,391.00
-2.00
-0.14
1,393.25
1,393.50
1,391.00
1,393.25
1,398.25
-0.5005:30 NASDAQ 100 指數
2,745.00
-37.78
-1.36
2,759.33
2,762.73
2,729.21
2,782.78
2,770.97
-0.9405:17 XMI AMEX主要市場
1,429.26
-17.32
-1.20
1,435.12
1,435.12
1,424.73
1,446.58
1,440.35
-0.7705:30 費城半導體
421.90
-9.60
-2.22
425.50
425.58
418.26
431.50
436.10
-3.2605:30 OSM 費城石油部門
235.38
-3.83
-1.60
238.21
238.21
233.75
239.21
234.73
0.2805:17 OMEX電腦股
1,179.41
-16.06
-1.34
1,184.25
1,185.17
1,172.35
1,195.47
1,191.06
-0.9805:30 NASDAQ電腦股
1,698.95
-24.02
-1.39
1,705.94
1,707.95
1,687.74
1,722.97
1,718.34
-1.13