間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:28:05
Nymx原油近月期貨
104.8800
-0.3500
105.230006:00:00
ICE WTI原油近月期貨
105.0600
2.2100
103.020007:27:38
Nymex天然氣近月期貨
2.1400
-0.0120
2.152006:58:56
Nymex汽油近月期貨
337.9800
-0.2400
338.220007:16:45
Nymex熱燃油近月期貨
324.5000
-0.4600
324.9600【貴金屬】07:38:25
黃金現貨
1,677.6800
0.00001,677.675007:23:17
COMEX黃金近月期貨
1,677.6000
0.10001,677.500007:38:23
白銀現貨
33.0075
0.0350
32.972507:26:53
COMEX白銀近月期貨
33.0050
-0.0930
33.0980【農業】07:27:37
CBOT玉米近月期貨
653.7500
-1.2500
655.000007:27:57
CBOT小麥近月期貨
654.7500
-2.2500
657.000007:28:31
CBOT黃豆近月期貨
1,423.5000
2.50001,421.000007:23:51
CBOT糙米近月期貨
14.8150
-0.0700
14.885007:02:46
CME瘦肉豬近月期貨
84.5250
-0.2000
84.7250