回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■全球能源期貨指數一覽

2012年 4月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

104.88

-0.35

105.04

105.06

104.80Crude Oil (CLM2)

Jun 12

105.41

-0.35

105.58

105.59

105.41Crude Oil (CLN2)

Jul 12

105.87

-0.40

106.00

106.00

105.87Crude Oil (CLQ2)

Aug 12

106.67

+2.27

104.80

106.87

103.51Heating Oil (HOK2)

May 12

3.2457

-0.0039

3.2480

3.2480

3.2440Heating Oil (HOM2)

Jun 12

3.2543

-0.0019

3.2568

3.2568

3.2543Heating Oil (HON2)

Jul 12

3.2634

+0.0743

3.1890

3.2700

3.1645Heating Oil (HOQ2)

Aug 12

3.2712

+0.0731

3.2061

3.2767

3.1724Gasoline RBOB (RBJ2)

Apr 12

3.3899

-0.0107

3.4050

3.4412

3.3800Gasoline RBOB (RBK2)

May 12

3.3800

-0.0022

3.3801

3.3840

3.3800Gasoline RBOB (RBM2)

Jun 12

3.3110

-0.0027

3.3138

3.3142

3.3110Gasoline RBOB (RBN2)

Jul 12

3.2554

+0.0607

3.2081

3.2626

3.1657Natural Gas (NGK2)

May 12

2.143

-0.009

2.146

2.150

2.140Natural Gas (NGM2)

Jun 12

2.285

-0.005

2.288

2.288

2.285Natural Gas (NGN2)

Jul 12

2.429

-0.003

2.432

2.433

2.429Natural Gas (NGQ2)

Aug 12

2.511

+0.050

2.461

2.518

2.433ICE Brent Crude Oil (CBK2)

May 12

125.43

+2.55

123.36

125.63

121.70ICE Brent Crude Oil (CBM2)

Jun 12

124.77

+2.69

122.58

124.99

120.97ICE Brent Crude Oil (CBN2)

Jul 12

124.17

+2.81

121.87

124.37

120.31ICE Brent Crude Oil (CBQ2)

Aug 12

123.51

+2.86

121.16

123.71

119.65Ethanol (ZKJ2)

Apr 12

2.285

+0.020

2.275

2.290

2.270Ethanol (ZKK2)

May 12

2.302

+0.019

2.290

2.308

2.286Ethanol (ZKM2)

Jun 12

2.319

+0.018

2.310

2.329

2.299Ethanol (ZKN2)

Jul 12

2.329

+0.018

2.315

2.339

2.315

社群留言