指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLK2)
May 12
104.88
-0.35
105.04
105.06
104.80Crude Oil (CLM2)
Jun 12
105.41
-0.35
105.58
105.59
105.41Crude Oil (CLN2)
Jul 12
105.87
-0.40
106.00
106.00
105.87Crude Oil (CLQ2)
Aug 12
106.67
+2.27
104.80
106.87
103.51Heating Oil (HOK2)
May 12
3.2457
-0.0039
3.2480
3.2480
3.2440Heating Oil (HOM2)
Jun 12
3.2543
-0.0019
3.2568
3.2568
3.2543Heating Oil (HON2)
Jul 12
3.2634
+0.0743
3.1890
3.2700
3.1645Heating Oil (HOQ2)
Aug 12
3.2712
+0.0731
3.2061
3.2767
3.1724Gasoline RBOB (RBJ2)
Apr 12
3.3899
-0.0107
3.4050
3.4412
3.3800Gasoline RBOB (RBK2)
May 12
3.3800
-0.0022
3.3801
3.3840
3.3800Gasoline RBOB (RBM2)
Jun 12
3.3110
-0.0027
3.3138
3.3142
3.3110Gasoline RBOB (RBN2)
Jul 12
3.2554
+0.0607
3.2081
3.2626
3.1657Natural Gas (NGK2)
May 12
2.143
-0.009
2.146
2.150
2.140Natural Gas (NGM2)
Jun 12
2.285
-0.005
2.288
2.288
2.285Natural Gas (NGN2)
Jul 12
2.429
-0.003
2.432
2.433
2.429Natural Gas (NGQ2)
Aug 12
2.511
+0.050
2.461
2.518
2.433ICE Brent Crude Oil (CBK2)
May 12
125.43
+2.55
123.36
125.63
121.70ICE Brent Crude Oil (CBM2)
Jun 12
124.77
+2.69
122.58
124.99
120.97ICE Brent Crude Oil (CBN2)
Jul 12
124.17
+2.81
121.87
124.37
120.31ICE Brent Crude Oil (CBQ2)
Aug 12
123.51
+2.86
121.16
123.71
119.65Ethanol (ZKJ2)
Apr 12
2.285
+0.020
2.275
2.290
2.270Ethanol (ZKK2)
May 12
2.302
+0.019
2.290
2.308
2.286Ethanol (ZKM2)
Jun 12
2.319
+0.018
2.310
2.329
2.299Ethanol (ZKN2)
Jul 12
2.329
+0.018
2.315
2.339
2.315