指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
138-04
+0-04
138-03
138-05
138-02T-Bond (ZBU2)
Sep 12
137-01
+0-08
136-08
137-17
136-08Ultra T-Bond (UDM2)
Jun 12
151-10
+0-06
151-11
151-12
151-08Ultra T-Bond (UDU2)
Sep 12
149-23
+0-05
0-00
149-23
149-2310 Year T-Note (ZNM2)
Jun 12
129-240
+0-015
129-245
129-250
129-23010 Year T-Note (ZNU2)
Sep 12
128-140
+0-060
128-125
128-140
128-1255 Year T-Note (ZFM2)
Jun 12
122-212
+0-002
122-217
122-220
122-2075 Year T-Note (ZFU2)
Sep 12
121-270
+0-037
0-000
121-270
121-2702 Year T-Note (ZTM2)
Jun 12
110-027
-0-002
110-030
110-030
110-0272 Year T-Note (ZTU2)
Sep 12
109-280
+0-057
0-000
109-280
109-28010-Year Swaps (SRM2)
Jun 12
114-205
+0-045
114-175
114-310
114-17510-Year Swaps (SRU2)
Sep 12
114-005
+0-045
0-000
114-005
114-0055-Year Swaps (SAM2)
Jun 12
112-235
+0-035
112-235
112-260
112-2205-Year Swaps (SAU2)
Sep 12
112-085
+0-035
0-000
112-085
112-08530 Day Fed Funds (ZQM2)
Jun 12
99.8650
0
99.8700
99.8750
99.860030 Day Fed Funds (ZQU2)
Sep 12
99.8450
0
99.8400
99.8450
99.8400Eurodollar (GEM2)
Jun 12
99.5350
+0.0050
99.5300
99.5350
99.5300Eurodollar (GEU2)
Sep 12
99.5150
+0.0050
99.5150
99.5150
99.5150T-Bond (P) (USM2)
Jun 12
138-00
+0-08
138-00
138-16
137-31Ultra T-Bond (P) (ULM2)
Jun 12
151-04
+0-05
0-00
151-04
150-3110 Year T-Note (P) (TYM2)
Jun 12
129-225
+0-070
129-200
129-290
129-2005 Year T-Note (P) (FVM2)
Jun 12
122-210
+0-037
122-192
122-210
122-1922 Year T-Note (P) (TUM2)
Jun 12
110-030
+0-007
110-030
110-030
110-03010-Year Swaps (P) (NIM2)
Jun 12
114-205
+0-045
0-000
114-205
114-1605-Year Swaps (P) (NJM2)
Jun 12
112-235
+0-035
0-000
112-235
112-20030 Day Fed Funds (P) (FFM2)
Jun 12
99.8650
0
0.0000
99.8650
99.8650Eurodollar (P) (EDM2)
Jun 12
99.5300
0
99.5300
99.5300
99.5300