回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.04.03 00:00
2012年 4月 2日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

138-04

+0-04

138-03

138-05

138-02T-Bond (ZBU2)

Sep 12

137-01

+0-08

136-08

137-17

136-08Ultra T-Bond (UDM2)

Jun 12

151-10

+0-06

151-11

151-12

151-08Ultra T-Bond (UDU2)

Sep 12

149-23

+0-05

0-00

149-23

149-2310 Year T-Note (ZNM2)

Jun 12

129-240

+0-015

129-245

129-250

129-23010 Year T-Note (ZNU2)

Sep 12

128-140

+0-060

128-125

128-140

128-1255 Year T-Note (ZFM2)

Jun 12

122-212

+0-002

122-217

122-220

122-2075 Year T-Note (ZFU2)

Sep 12

121-270

+0-037

0-000

121-270

121-2702 Year T-Note (ZTM2)

Jun 12

110-027

-0-002

110-030

110-030

110-0272 Year T-Note (ZTU2)

Sep 12

109-280

+0-057

0-000

109-280

109-28010-Year Swaps (SRM2)

Jun 12

114-205

+0-045

114-175

114-310

114-17510-Year Swaps (SRU2)

Sep 12

114-005

+0-045

0-000

114-005

114-0055-Year Swaps (SAM2)

Jun 12

112-235

+0-035

112-235

112-260

112-2205-Year Swaps (SAU2)

Sep 12

112-085

+0-035

0-000

112-085

112-08530 Day Fed Funds (ZQM2)

Jun 12

99.8650

0

99.8700

99.8750

99.860030 Day Fed Funds (ZQU2)

Sep 12

99.8450

0

99.8400

99.8450

99.8400Eurodollar (GEM2)

Jun 12

99.5350

+0.0050

99.5300

99.5350

99.5300Eurodollar (GEU2)

Sep 12

99.5150

+0.0050

99.5150

99.5150

99.5150T-Bond (P) (USM2)

Jun 12

138-00

+0-08

138-00

138-16

137-31Ultra T-Bond (P) (ULM2)

Jun 12

151-04

+0-05

0-00

151-04

150-3110 Year T-Note (P) (TYM2)

Jun 12

129-225

+0-070

129-200

129-290

129-2005 Year T-Note (P) (FVM2)

Jun 12

122-210

+0-037

122-192

122-210

122-1922 Year T-Note (P) (TUM2)

Jun 12

110-030

+0-007

110-030

110-030

110-03010-Year Swaps (P) (NIM2)

Jun 12

114-205

+0-045

0-000

114-205

114-1605-Year Swaps (P) (NJM2)

Jun 12

112-235

+0-035

0-000

112-235

112-20030 Day Fed Funds (P) (FFM2)

Jun 12

99.8650

0

0.0000

99.8650

99.8650Eurodollar (P) (EDM2)

Jun 12

99.5300

0

99.5300

99.5300

99.5300

社群留言