票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,264.49
52.45
0.40
13,211.36
13,297.11
13,153.69
13,212.04
13,241.63
0.17NASDAQ 指數
3,119.70
28.13
0.91
3,085.94
3,123.03
3,079.78
3,091.57
3,122.57
-0.09費城半導體指數
438.44
-0.20
-0.05
436.79
439.90
431.97
438.64
441.88
-0.78超微
8.20
0.18
2.24
8.02
8.24
7.95
8.02
8.24
-0.49艾爾特拉
39.40
-0.42
-1.05
39.64
39.86
39.07
39.82
39.22
0.46應用材料
12.50
0.06
0.48
12.45
12.55
12.36
12.44
12.96
-3.55博康
38.89
-0.41
-1.04
39.11
39.22
38.28
39.30
38.93
-0.10英特爾
28.38
0.27
0.96
28.00
28.45
27.99
28.11
28.19
0.67科磊
54.67
0.25
0.46
54.21
54.94
53.92
54.42
54.08
1.09線性科技公司
33.03
-0.67
-1.99
33.29
33.30
32.71
33.70
33.59
-1.67美光科技
8.10
0.00
0.00
8.17
8.24
7.96
8.10
8.25
-1.82國家半導體公司
14.41
0.05
0.35
14.36
14.50
14.32
14.36
13.94
3.37諾發系統
49.35
-0.56
-1.12
49.65
49.81
48.92
49.91
49.70
-0.70微狄亞視訊
15.33
-0.06
-0.39
15.36
15.48
15.12
15.39
14.72
4.14新帝
49.60
0.01
0.02
49.45
49.88
49.16
49.59
50.52
-1.82台積電
15.40
0.12
0.79
15.17
15.52
15.15
15.28
15.38
0.13泰瑞達
17.02
0.13
0.77
16.81
17.05
16.52
16.89
17.18
-0.93智霖
36.72
0.29
0.80
36.50
36.83
36.23
36.43
36.61
0.30Avago Technologies Ltd
38.69
-0.28
-0.72
38.89
39.01
38.11
38.97
38.84
-0.39Cirrus Logic Inc
24.00
0.20
0.84
23.91
24.10
23.53
23.80
24.63
-2.56Cree Inc
31.58
-0.05
-0.16
31.60
31.70
30.60
31.63
31.63
-0.16Hittite Microwave Corp
54.38
0.07
0.13
54.25
54.55
53.53
54.31
55.21
-1.50Lam Research Corp
44.17
-0.45
-1.01
44.38
44.55
43.75
44.62
44.49
-0.72Marvell Technology Group Ltd15.88
0.15
0.95
15.65
15.89
15.44
15.73
15.87
0.06MEMC Electronic Materials Inc3.60
-0.01
-0.28
3.59
3.67
3.56
3.61
3.96
-9.09MKS Instruments Inc
29.70
0.17
0.58
29.39
29.74
29.03
29.53
30.18
-1.59Power Integrations Inc
38.35
1.23
3.30
37.16
38.67
36.29
37.12
37.91
1.15Rubicon Technology Inc
10.13
-0.30
-2.88
10.36
10.39
10.02
10.43
10.84
-6.55STMicroelectronics NV
8.10
-0.09
-1.10
7.99
8.15
7.88
8.19
8.59
-5.70Veeco Instruments Inc
29.34
0.74
2.59
28.44
29.43
28.20
28.60
30.75
-4.59