票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,419.04
10.57
0.75
1,408.47
1,422.38
1,404.46
1,408.47A
AGILENT TECHNOLOGIES INC
44.87
0.36
0.81
44.51
45.11
44.23
44.51AA
ALCOA INC
10.17
0.15
1.50
9.96
10.24
9.95
10.02AAPL
APPLE INC
618.68
19.21
3.20
601.93
618.77
600.40
599.47ABC
AMERISOURCEBERGEN CORP
39.19
-0.49
-1.23
39.70
39.74
39.04
39.68ABT
ABBOTT LABORATORIES
61.24
-0.05
-0.08
61.19
61.30
61.11
61.29ACE
ACE LTD
74.20
1.00
1.37
73.26
74.55
73.09
73.20ADBE
ADOBE SYSTEMS INC
34.70
0.39
1.14
34.14
34.78
33.80
34.31ADM
ARCHER-DANIELS-MIDLAND CO
32.33
0.67
2.12
31.66
32.48
31.65
31.66ADP
AUTOMATIC DATA PROCESSING
55.94
0.75
1.36
54.93
56.18
54.79
55.19ADSK
AUTODESK INC
42.34
0.02
0.05
41.38
42.37
41.23
42.32AEE
AMEREN CORPORATION
32.50
-0.08
-0.25
32.55
32.70
32.27
32.58AEP
AMERICAN ELECTRIC POWER
38.88
0.30
0.78
38.60
38.95
38.50
38.58AES
AES CORP
13.04
-0.03
-0.23
13.00
13.11
12.93
13.07AET
AETNA INC
50.23
0.07
0.14
50.19
50.47
49.95
50.16AFL
AFLAC INC
46.41
0.42
0.91
45.90
46.57
45.75
45.99AGN
ALLERGAN INC
95.17
-0.26
-0.27
94.08
95.68
94.08
95.43AIG
AMERICAN INTERNATIONAL GROUP
31.17
0.34
1.10
30.94
31.29
30.46
30.83AIV
APARTMENT INVT & MGMT CO -A
26.82
0.41
1.55
26.30
26.82
26.20
26.41AIZ
ASSURANT INC
40.53
0.03
0.07
40.39
40.84
40.07
40.50AKAM
AKAMAI TECHNOLOGIES INC
36.73
0.03
0.08
36.43
36.81
36.07
36.70AKS
AK STEEL HOLDING CORP
7.66
0.10
1.32
7.52
7.85
7.45
7.56ALL
ALLSTATE CORP
33.36
0.44
1.34
33.00
33.58
32.91
32.92ALTR
ALTERA CORP
39.40
-0.42
-1.05
39.64
39.86
39.07
39.82AMAT
APPLIED MATERIALS INC
12.50
0.06
0.48
12.45
12.55
12.36
12.44AMD
ADVANCED MICRO DEVICES
8.20
0.18
2.24
8.02
8.24
7.95
8.02AMGN
AMGEN INC
68.11
0.12
0.18
67.57
68.20
67.13
67.99AMP
AMERIPRISE FINANCIAL INC
57.76
0.63
1.10
57.28
57.94
57.10
57.13AMT
AMERICAN TOWER CORP
64.01
0.99
1.57
63.06
64.03
62.86
63.02AMZN
AMAZON.COM INC
198.05
-4.46
-2.20
198.57
199.88
197.00
202.51AN
AUTONATION INC
34.78
0.47
1.37
34.09
35.00
34.09
34.31ANF
ABERCROMBIE & FITCH CO-CL A
51.62
2.01
4.05
51.00
52.19
50.58
49.61AON
AON PLC
49.22
0.16
0.33
49.01
49.35
48.75
49.06APA
APACHE CORP
100.97
0.53
0.53
100.40
102.11
99.69
100.44APC
ANADARKO PETROLEUM CORP
79.11
0.77
0.98
78.19
79.85
77.58
78.34APD
AIR PRODUCTS & CHEMICALS INC
92.68
0.88
0.96
91.83
92.78
91.47
91.80APH
AMPHENOL CORP-CL A
61.33
1.56
2.61
60.12
61.65
59.85
59.77APOL
APOLLO GROUP INC-CL A
39.25
0.61
1.58
38.60
39.46
38.38
38.64ARG
AIRGAS INC
89.71
0.74
0.83
88.72
90.10
88.46
88.97ATI
ALLEGHENY TECHNOLOGIES INC
41.79
0.62
1.51
41.05
42.33
40.90
41.17AVB
AVALONBAY COMMUNITIES INC
141.43
0.08
0.06
141.36
141.65
140.31
141.35AVP
AVON PRODUCTS INC
22.70
3.34
17.25
23.10
23.38
21.81
19.36AVY
AVERY DENNISON CORP
30.02
-0.11
-0.37
29.89
30.32
29.74
30.13AXP
AMERICAN EXPRESS CO
58.01
0.15
0.26
57.90
58.33
57.48
57.86AZO
AUTOZONE INC
378.72
6.92
1.86
371.81
379.12
371.81
371.80BA
BOEING CO/THE
75.17
0.80
1.08
74.00
75.47
73.61
74.37BAC
BANK OF AMERICA CORP
9.68
0.11
1.15
9.53
9.78
9.42
9.57BAX
BAXTER INTERNATIONAL INC
60.25
0.47
0.79
59.57
60.30
59.57
59.78BBBY
BED BATH & BEYOND INC
66.88
1.11
1.69
66.21
67.04
65.89
65.77BBT
BB&T CORP
31.34
-0.05
-0.16
31.15
31.50
31.03
31.39BBY
BEST BUY CO INC
23.64
-0.04
-0.17
23.27
23.80
22.81
23.68BCR
CR BARD INC
99.15
0.43
0.44
98.93
99.47
98.48
98.72BDX
BECTON DICKINSON AND CO
77.91
0.26
0.33
77.42
78.25
77.42
77.65BEN
FRANKLIN RESOURCES INC
126.56
2.53
2.04
124.07
127.22
124.07
124.03BF/B
BROWN-FORMAN CORP-CLASS B
84.63
1.24
1.49
83.35
84.80
83.35
83.39BHI
BAKER HUGHES INC
42.46
0.52
1.24
41.84
42.84
41.63
41.94BIG
BIG LOTS INC
43.84
0.82
1.91
42.73
43.87
42.63
43.02BIIB
BIOGEN IDEC INC
127.63
1.66
1.32
126.11
127.92
125.10
125.97BK
BANK OF NEW YORK MELLON CORP
24.49
0.36
1.49
24.06
24.55
23.88
24.13BLL
BALL CORP
43.10
0.22
0.51
42.54
43.17
42.54
42.88BMC
BMC SOFTWARE INC
40.71
0.55
1.37
40.05
40.80
39.90
40.16BMS
BEMIS COMPANY
33.01
0.72
2.23
32.19
33.16
32.06
32.29BMY
BRISTOL-MYERS SQUIBB CO
33.89
0.14
0.41
33.68
33.92
33.68
33.75BRCM
BROADCOM CORP-CL A
38.89
-0.41
-1.04
39.11
39.22
38.28
39.30BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.84
0.69
0.85
81.15
82.03
81.00
81.15BSX
BOSTON SCIENTIFIC CORP
5.97
-0.01
-0.17
6.01
6.04
5.96
5.98BTU
PEABODY ENERGY CORP
29.41
0.45
1.55
29.00
29.98
28.85
28.96BXP
BOSTON PROPERTIES INC
105.21
0.22
0.21
104.99
105.59
104.66
104.99C
CITIGROUP INC
36.87
0.32
0.88
36.46
37.14
36.16
36.55CA
CA INCy
27.78
0.22
0.80
27.64
27.86
27.44
27.56CAG
CONAGRA FOODS INC
26.55
0.29
1.10
26.28
26.66
26.10
26.26CAH
CARDINAL HEALTH INC
42.76
-0.35
-0.81
43.08
43.29
42.76
43.11CAM
CAMERON INTERNATIONAL CORP
53.05
0.22
0.42
52.85
53.84
52.70
52.83CAT
CATERPILLAR INC
107.25
0.73
0.69
105.80
107.93
105.05
106.52CB
CHUBB CORP
69.80
0.69
1.00
69.19
70.10
68.86
69.11CBG
CBRE GROUP INC - A
20.17
0.21
1.05
20.02
20.45
19.77
19.96CBS
CBS CORP-CLASS B NON VOTING
33.74
-0.17
-0.50
33.80
33.99
33.40
33.91CCE
COCA-COLA ENTERPRISES
28.92
0.32
1.12
28.50
28.93
28.50
28.60CCL
CARNIVAL CORP
31.69
-0.39
-1.22
31.98
32.08
31.69
32.08CELG
CELGENE CORP
78.20
0.68
0.88
77.52
78.26
76.98
77.52CERN
CERNER CORP
76.87
0.71
0.93
76.12
77.20
75.79
76.16CF
CF INDUSTRIES HOLDINGS INC
187.79
5.14
2.81
183.47
188.26
181.68
182.65CFN
CAREFUSION CORP
26.33
0.40
1.54
25.86
26.38
25.78
25.93CHK
CHESAPEAKE ENERGY CORP
23.31
0.14
0.60
23.14
23.68
22.97
23.17CHRW
C.H. ROBINSON WORLDWIDE INC
65.91
0.42
0.64
65.41
66.36
65.35
65.49CI
CIGNA CORP
49.43
0.18
0.37
49.02
49.61
48.83
49.25CINF
CINCINNATI FINANCIAL CORP
34.80
0.29
0.84
34.33
35.05
34.26
34.51CL
COLGATE-PALMOLIVE CO
98.44
0.66
0.67
97.66
98.45
97.66
97.78CLF
CLIFFS NATURAL RESOURCES INC
70.88
1.62
2.34
69.26
71.59
68.80
69.26CLX
CLOROX COMPANY
69.32
0.57
0.83
68.38
70.09
68.31
68.75CMA
COMERICA INC
32.29
-0.07
-0.22
32.13
32.49
31.72
32.36CMCSA
COMCAST CORP-CLASS A
30.05
0.20
0.68
29.75
30.14
29.57
30.01CME
CME GROUP INC
291.22
1.89
0.65
289.32
294.20
287.34
289.33CMI
CUMMINS INC
121.71
1.67
1.39
120.00
122.25
118.39
120.04CMS
CMS ENERGY CORP
22.30
0.30
1.36
21.97
22.35
21.83
22.00CNP
CENTERPOINT ENERGY INC
19.87
0.15
0.76
19.73
19.94
19.61
19.72CNX
CONSOL ENERGY INC
34.86
0.76
2.23
34.32
35.09
33.93
34.10COF
CAPITAL ONE FINANCIAL CORP
56.36
0.62
1.11
55.96
56.95
55.47
55.74COG
CABOT OIL & GAS CORP
32.04
0.87
2.79
31.11
32.39
31.05
31.17COH
COACH INC
78.46
1.18
1.53
77.62
79.00
77.62
77.28COL
ROCKWELL COLLINS INC
58.31
0.75
1.30
57.56
58.40
57.13
57.56COP
CONOCOPHILLIPS
76.87
0.86
1.13
75.99
77.31
75.88
76.01COST
COSTCO WHOLESALE CORP
91.84
1.04
1.15
90.94
92.10
90.83
90.80CPB
CAMPBELL SOUP CO
33.83
-0.02
-0.06
33.71
33.89
33.43
33.85CPWR
COMPUWARE CORP
9.15
-0.04
-0.44
9.19
9.24
9.09
9.19CRM
SALESFORCE.COM INC
157.18
2.67
1.73
152.76
158.43
152.56
154.51CSC
COMPUTER SCIENCES CORP
30.13
0.19
0.63
29.85
30.23
29.49
29.94CSCO
CISCO SYSTEMS INC
21.20
0.05
0.24
21.10
21.29
21.05
21.15CSX
CSX CORP
22.12
0.60
2.79
21.36
22.27
21.31
21.52CTAS
CINTAS CORP
39.27
0.15
0.38
39.06
39.41
38.83
39.12CTL
CENTURYLINK INC
38.73
0.08
0.21
38.73
39.04
38.56
38.65CTSH
COGNIZANT TECH SOLUTIONS-A
77.01
0.06
0.08
76.72
77.84
76.11
76.95CTXS
CITRIX SYSTEMS INC
79.95
1.04
1.32
79.12
80.58
77.89
78.91CVH
COVENTRY HEALTH CARE INC
35.00
-0.57
-1.60
35.19
35.54
34.98
35.57CVS
CVS CAREMARK CORP
45.07
0.27
0.60
44.26
45.19
44.21
44.80CVX
CHEVRON CORP
108.30
1.06
0.99
106.85
108.79
106.67
107.24D
DOMINION RESOURCES INC/VA
51.50
0.29
0.57
51.15
51.75
51.01
51.21DD
DU PONT (E.I.) DE NEMOURS
53.39
0.49
0.93
52.71
53.47
52.54
52.90DE
DEERE & CO
82.19
1.29
1.59
80.58
82.72
80.55
80.90DELL
DELL INC
16.77
0.17
1.02
16.52
16.84
16.52
16.60DF
DEAN FOODS CO
12.10
-0.01
-0.08
12.07
12.17
11.98
12.11DFS
DISCOVER FINANCIAL SERVICES
33.70
0.36
1.08
33.68
33.96
33.41
33.34DGX
QUEST DIAGNOSTICS INC
62.00
0.85
1.39
61.13
62.32
60.91
61.15DHI
DR HORTON INC
15.02
-0.15
-0.99
15.10
15.23
14.82
15.17DHR
DANAHER CORP
56.07
0.07
0.13
56.00
56.45
55.61
56.00DIS
WALT DISNEY CO/THE
43.84
0.06
0.14
43.58
43.99
43.32
43.78DISCA
DISCOVERY COMMUNICATIONS-A
50.99
0.39
0.77
50.48
51.11
50.43
50.60DNB
DUN & BRADSTREET CORP
85.41
0.68
0.80
84.77
85.81
84.33
84.73DNR
DENBURY RESOURCES INC
18.90
0.67
3.68
18.16
19.13
18.15
18.23DO
DIAMOND OFFSHORE DRILLING
67.75
1.00
1.50
66.77
68.52
66.49
66.75DOV
DOVER CORP
64.04
1.10
1.75
62.81
64.34
62.49
62.94DOW
DOW CHEMICAL CO/THE
34.97
0.33
0.95
34.60
35.04
34.40
34.64DPS
DR PEPPER SNAPPLE GROUP INC
40.62
0.41
1.02
40.23
40.62
40.13
40.21DRI
DARDEN RESTAURANTS INC
51.26
0.10
0.20
50.37
51.64
50.15
51.16DTE
DTE ENERGY COMPANY
55.20
0.17
0.31
55.05
55.60
54.94
55.03DTV
DIRECTV-CLASS A
49.93
0.59
1.19
49.22
50.00
49.13
49.34DUK
DUKE ENERGY CORP
21.10
0.09
0.43
21.01
21.18
20.95
21.01DV
DEVRY INC
34.48
0.61
1.80
33.59
34.61
33.58
33.87DVA
DAVITA INC
89.72
-0.45
-0.50
90.00
90.02
89.25
90.17DVN
DEVON ENERGY CORPORATION
72.33
1.21
1.70
70.94
73.13
70.67
71.12EBAY
EBAY INC
36.59
-0.30
-0.81
36.68
36.77
36.27
36.89ECL
ECOLAB INC
62.32
0.60
0.97
61.59
62.42
61.47
61.72ED
CONSOLIDATED EDISON INC
58.55
0.13
0.22
58.27
58.74
58.11
58.42EFX
EQUIFAX INC
44.81
0.55
1.24
44.19
44.87
44.03
44.26EIX
EDISON INTERNATIONAL
42.79
0.28
0.66
42.41
42.85
42.19
42.51EL
ESTEE LAUDER COMPANIES-CL A
62.39
0.45
0.73
62.35
62.78
62.09
61.94EMC
EMC CORP/MA
29.71
-0.17
-0.57
29.87
29.93
29.65
29.88EMN
EASTMAN CHEMICAL CO
52.81
1.12
2.17
51.64
52.89
51.29
51.69EMR
EMERSON ELECTRIC CO
52.54
0.36
0.69
52.26
52.87
51.80
52.18EOG
EOG RESOURCES INC
113.35
2.25
2.03
110.99
114.33
110.35
111.10EP
EL PASO CORP
30.10
0.55
1.86
29.50
30.16
29.48
29.55EQR
EQUITY RESIDENTIAL
62.57
-0.05
-0.08
62.47
62.70
62.22
62.62EQT
EQT CORP
49.43
1.22
2.53
48.17
49.98
47.89
48.21ESRX
EXPRESS SCRIPTS INC
55.50
1.32
2.44
56.45
57.05
55.36
54.18ETFC
E*TRADE FINANCIAL CORP
11.09
0.14
1.28
10.89
11.15
10.85
10.95ETN
EATON CORP
50.09
0.26
0.52
49.82
50.28
49.37
49.83ETR
ENTERGY CORP
67.49
0.29
0.43
67.23
68.13
67.13
67.20EXC
EXELON CORP
39.21
0.00
0.00
39.25
39.34
39.05
39.21EXPD
EXPEDITORS INTL WASH INC
46.58
0.07
0.15
46.36
47.04
46.28
46.51EXPE
EXPEDIA INC
33.33
-0.11
-0.33
33.25
33.62
32.86
33.44F
FORD MOTOR CO
12.62
0.13
1.04
12.50
12.65
12.44
12.49FAST
FASTENAL CO
54.65
0.55
1.02
54.34
54.79
53.84
54.10FCX
FREEPORT-MCMORAN COPPER
39.11
1.07
2.81
38.25
39.43
38.10
38.04FDO
FAMILY DOLLAR STORES
62.82
-0.46
-0.73
62.80
63.82
62.72
63.28FDX
FEDEX CORP
92.19
0.23
0.25
92.09
92.84
91.54
91.96FE
FIRSTENERGY CORP
45.80
0.21
0.46
45.30
45.90
45.27
45.59FHN
FIRST HORIZON NATIONAL CORP
10.47
0.09
0.87
10.33
10.50
10.21
10.38FII
FEDERATED INVESTORS INC-CL B
22.89
0.48
2.14
22.53
23.17
22.45
22.41FIS
FIDELITY NATIONAL INFORMATIO
33.57
0.45
1.36
32.98
33.92
32.89
33.12FISV
FISERV INC
70.41
1.02
1.47
69.32
70.54
69.28
69.39FITB
FIFTH THIRD BANCORP
14.44
0.39
2.78
13.92
14.51
13.92
14.05FLIR
FLIR SYSTEMS INC
25.07
-0.24
-0.95
25.24
25.32
24.79
25.31FLR
FLUOR CORP
61.17
1.13
1.88
59.98
61.65
59.60
60.04FLS
FLOWSERVE CORP
117.63
2.12
1.84
115.10
118.38
115.08
115.51FMC
FMC CORP
107.73
1.87
1.77
106.09
108.38
106.09
105.86FRX
FOREST LABORATORIES INC
34.59
-0.10
-0.29
34.30
34.71
34.24
34.69FSLR
FIRST SOLAR INC
24.53
-0.52
-2.08
25.14
25.14
24.51
25.05FTI
FMC TECHNOLOGIES INC
50.52
0.10
0.20
50.22
51.03
50.07
50.42GAS
AGL RESOURCES INC
39.45
0.23
0.59
39.18
39.74
39.04
39.22GCI
GANNETT CO
15.40
0.07
0.46
15.27
15.65
15.15
15.33GD
GENERAL DYNAMICS CORP
74.09
0.71
0.97
73.39
74.49
73.11
73.38GE
GENERAL ELECTRIC CO
20.02
-0.05
-0.25
20.03
20.11
19.90
20.07GILD
GILEAD SCIENCES INC
48.80
-0.05
-0.10
48.71
48.81
47.84
48.85GIS
GENERAL MILLS INC
39.62
0.17
0.43
39.14
39.71
39.10
39.45GLW
CORNING INC
13.90
-0.18
-1.28
14.04
14.04
13.81
14.08GME
GAMESTOP CORP-CLASS A
22.46
0.62
2.84
21.74
22.65
21.72
21.84GNW
GENWORTH FINANCIAL INC-CL A
8.38
0.06
0.72
8.34
8.45
8.23
8.32GOOG
GOOGLE INC-CL A
646.92
5.68
0.89
640.77
647.49
634.90
641.24GPC
GENUINE PARTS CO
63.28
0.53
0.84
62.77
63.60
62.67
62.75GPS
GAP INC/THE
26.44
0.30
1.15
26.30
26.75
26.26
26.14GR
GOODRICH CORP
125.52
0.08
0.06
125.37
125.58
125.19
125.44GS
GOLDMAN SACHS GROUP INC
124.90
0.53
0.43
124.14
125.54
123.40
124.37GT
GOODYEAR TIRE & RUBBER CO
11.39
0.17
1.52
11.22
11.50
11.14
11.22GWW
WW GRAINGER INC
218.19
3.38
1.57
214.65
219.02
213.65
214.81HAL
HALLIBURTON CO
33.45
0.26
0.78
33.00
33.77
33.00
33.19HAR
HARMAN INTERNATIONAL
47.62
0.81
1.73
46.63
47.79
46.26
46.81HBAN
HUNTINGTON BANCSHARES INC
6.56
0.11
1.71
6.45
6.57
6.38
6.45HCBK
HUDSON CITY BANCORP INC
7.35
0.04
0.55
7.28
7.41
7.24
7.31HCN
HEALTH CARE REIT INC
54.91
-0.05
-0.09
54.78
54.92
54.55
54.96HCP
HCP INC
39.79
0.33
0.84
39.45
39.82
39.41
39.46HD
HOME DEPOT INC
49.99
-0.32
-0.64
50.14
50.23
49.76
50.31HES
HESS CORP
59.55
0.60
1.02
58.64
60.20
58.64
58.95HIG
HARTFORD FINANCIAL SVCS GRP
21.95
0.87
4.13
21.23
22.36
21.08
21.08HNZ
HJ HEINZ CO
53.56
0.01
0.02
53.37
53.62
53.12
53.55HOG
HARLEY-DAVIDSON INC
49.61
0.53
1.08
49.22
50.08
49.12
49.08HON
HONEYWELL INTERNATIONAL INC
61.12
0.07
0.11
60.55
61.39
60.38
61.05HOT
STARWOOD HOTELS & RESORTS
56.39
-0.02
-0.04
56.40
56.64
55.72
56.41HP
HELMERICH & PAYNE
54.96
1.01
1.87
53.92
55.74
53.92
53.95HPQ
HEWLETT-PACKARD CO
23.88
0.05
0.21
23.89
23.98
23.69
23.83HRB
H&R BLOCK INC
16.68
0.21
1.28
16.42
16.84
16.42
16.47HRL
HORMEL FOODS CORP
29.61
0.09
0.30
29.47
29.63
29.41
29.52HRS
HARRIS CORP
45.70
0.62
1.38
45.11
45.75
44.87
45.08HSP
HOSPIRA INC
37.60
0.21
0.56
37.27
37.74
37.10
37.39HST
HOST HOTELS & RESORTS INC
16.54
0.12
0.73
16.37
16.58
16.27
16.42HSY
HERSHEY CO/THE
61.88
0.55
0.90
61.33
62.05
61.20
61.33HUM
HUMANA INC
91.85
-0.63
-0.68
92.48
92.54
91.08
92.48IBM
INTL BUSINESS MACHINES CORP
209.47
0.82
0.39
208.96
209.69
208.16
208.65ICE
INTERCONTINENTALEXCHANGE INC
138.62
1.20
0.87
137.09
139.55
136.61
137.42IFF
INTL FLAVORS & FRAGRANCES
59.61
1.01
1.72
58.51
59.69
58.38
58.60IGT
INTL GAME TECHNOLOGY
17.16
0.37
2.20
16.74
17.20
16.68
16.79INTC
INTEL CORP
28.38
0.27
0.96
28.00
28.45
27.99
28.11INTU
INTUIT INC
60.62
0.49
0.81
60.07
60.92
59.73
60.13IP
INTERNATIONAL PAPER CO
35.17
0.07
0.20
35.10
35.31
34.91
35.10IPG
INTERPUBLIC GROUP OF COS INC
11.16
-0.25
-2.19
11.30
11.30
11.14
11.41IRM
IRON MOUNTAIN INC
28.90
0.10
0.35
28.74
28.97
28.62
28.80ISRG
INTUITIVE SURGICAL INC
545.82
4.07
0.75
536.82
546.83
536.82
541.75ITT
ITT CORP
23.09
0.15
0.65
23.03
23.22
22.80
22.94ITW
ILLINOIS TOOL WORKS
57.17
0.05
0.09
56.81
57.56
56.72
57.12IVZ
INVESCO LTD
26.77
0.10
0.37
26.57
26.89
26.39
26.67JBL
JABIL CIRCUIT INC
25.41
0.29
1.15
25.13
25.53
24.96
25.12JCI
JOHNSON CONTROLS INC
32.85
0.37
1.14
32.05
32.86
31.88
32.48JCP
J.C. PENNEY CO INC
35.75
0.32
0.90
35.35
35.99
34.98
35.43JDSU
JDS UNIPHASE CORP
14.59
0.10
0.69
14.39
14.74
14.23
14.49JEC
JACOBS ENGINEERING GROUP INC
44.75
0.38
0.86
44.15
45.00
43.84
44.37JNJ
JOHNSON & JOHNSON
66.21
0.25
0.38
66.01
66.30
65.82
65.96JNPR
JUNIPER NETWORKS INC
22.73
-0.15
-0.66
22.73
22.89
22.64
22.88JNS
JANUS CAPITAL GROUP INC
9.08
0.17
1.91
8.92
9.18
8.88
8.91JPM
JPMORGAN CHASE & CO
46.13
0.15
0.33
45.75
46.35
45.46
45.98JWN
NORDSTROM INC
56.12
0.40
0.72
55.50
56.31
55.49
55.72