回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.04.03 00:00
2012年 4月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,419.04

10.57

0.75

1,408.47

1,422.38

1,404.46

1,408.47A

AGILENT TECHNOLOGIES INC

44.87

0.36

0.81

44.51

45.11

44.23

44.51AA

ALCOA INC

10.17

0.15

1.50

9.96

10.24

9.95

10.02AAPL

APPLE INC

618.68

19.21

3.20

601.93

618.77

600.40

599.47ABC

AMERISOURCEBERGEN CORP

39.19

-0.49

-1.23

39.70

39.74

39.04

39.68ABT

ABBOTT LABORATORIES

61.24

-0.05

-0.08

61.19

61.30

61.11

61.29ACE

ACE LTD

74.20

1.00

1.37

73.26

74.55

73.09

73.20ADBE

ADOBE SYSTEMS INC

34.70

0.39

1.14

34.14

34.78

33.80

34.31ADM

ARCHER-DANIELS-MIDLAND CO

32.33

0.67

2.12

31.66

32.48

31.65

31.66ADP

AUTOMATIC DATA PROCESSING

55.94

0.75

1.36

54.93

56.18

54.79

55.19ADSK

AUTODESK INC

42.34

0.02

0.05

41.38

42.37

41.23

42.32AEE

AMEREN CORPORATION

32.50

-0.08

-0.25

32.55

32.70

32.27

32.58AEP

AMERICAN ELECTRIC POWER

38.88

0.30

0.78

38.60

38.95

38.50

38.58AES

AES CORP

13.04

-0.03

-0.23

13.00

13.11

12.93

13.07AET

AETNA INC

50.23

0.07

0.14

50.19

50.47

49.95

50.16AFL

AFLAC INC

46.41

0.42

0.91

45.90

46.57

45.75

45.99AGN

ALLERGAN INC

95.17

-0.26

-0.27

94.08

95.68

94.08

95.43AIG

AMERICAN INTERNATIONAL GROUP

31.17

0.34

1.10

30.94

31.29

30.46

30.83AIV

APARTMENT INVT & MGMT CO -A

26.82

0.41

1.55

26.30

26.82

26.20

26.41AIZ

ASSURANT INC

40.53

0.03

0.07

40.39

40.84

40.07

40.50AKAM

AKAMAI TECHNOLOGIES INC

36.73

0.03

0.08

36.43

36.81

36.07

36.70AKS

AK STEEL HOLDING CORP

7.66

0.10

1.32

7.52

7.85

7.45

7.56ALL

ALLSTATE CORP

33.36

0.44

1.34

33.00

33.58

32.91

32.92ALTR

ALTERA CORP

39.40

-0.42

-1.05

39.64

39.86

39.07

39.82AMAT

APPLIED MATERIALS INC

12.50

0.06

0.48

12.45

12.55

12.36

12.44AMD

ADVANCED MICRO DEVICES

8.20

0.18

2.24

8.02

8.24

7.95

8.02AMGN

AMGEN INC

68.11

0.12

0.18

67.57

68.20

67.13

67.99AMP

AMERIPRISE FINANCIAL INC

57.76

0.63

1.10

57.28

57.94

57.10

57.13AMT

AMERICAN TOWER CORP

64.01

0.99

1.57

63.06

64.03

62.86

63.02AMZN

AMAZON.COM INC

198.05

-4.46

-2.20

198.57

199.88

197.00

202.51AN

AUTONATION INC

34.78

0.47

1.37

34.09

35.00

34.09

34.31ANF

ABERCROMBIE & FITCH CO-CL A

51.62

2.01

4.05

51.00

52.19

50.58

49.61AON

AON PLC

49.22

0.16

0.33

49.01

49.35

48.75

49.06APA

APACHE CORP

100.97

0.53

0.53

100.40

102.11

99.69

100.44APC

ANADARKO PETROLEUM CORP

79.11

0.77

0.98

78.19

79.85

77.58

78.34APD

AIR PRODUCTS & CHEMICALS INC

92.68

0.88

0.96

91.83

92.78

91.47

91.80APH

AMPHENOL CORP-CL A

61.33

1.56

2.61

60.12

61.65

59.85

59.77APOL

APOLLO GROUP INC-CL A

39.25

0.61

1.58

38.60

39.46

38.38

38.64ARG

AIRGAS INC

89.71

0.74

0.83

88.72

90.10

88.46

88.97ATI

ALLEGHENY TECHNOLOGIES INC

41.79

0.62

1.51

41.05

42.33

40.90

41.17AVB

AVALONBAY COMMUNITIES INC

141.43

0.08

0.06

141.36

141.65

140.31

141.35AVP

AVON PRODUCTS INC

22.70

3.34

17.25

23.10

23.38

21.81

19.36AVY

AVERY DENNISON CORP

30.02

-0.11

-0.37

29.89

30.32

29.74

30.13AXP

AMERICAN EXPRESS CO

58.01

0.15

0.26

57.90

58.33

57.48

57.86AZO

AUTOZONE INC

378.72

6.92

1.86

371.81

379.12

371.81

371.80BA

BOEING CO/THE

75.17

0.80

1.08

74.00

75.47

73.61

74.37BAC

BANK OF AMERICA CORP

9.68

0.11

1.15

9.53

9.78

9.42

9.57BAX

BAXTER INTERNATIONAL INC

60.25

0.47

0.79

59.57

60.30

59.57

59.78BBBY

BED BATH & BEYOND INC

66.88

1.11

1.69

66.21

67.04

65.89

65.77BBT

BB&T CORP

31.34

-0.05

-0.16

31.15

31.50

31.03

31.39BBY

BEST BUY CO INC

23.64

-0.04

-0.17

23.27

23.80

22.81

23.68BCR

CR BARD INC

99.15

0.43

0.44

98.93

99.47

98.48

98.72BDX

BECTON DICKINSON AND CO

77.91

0.26

0.33

77.42

78.25

77.42

77.65BEN

FRANKLIN RESOURCES INC

126.56

2.53

2.04

124.07

127.22

124.07

124.03BF/B

BROWN-FORMAN CORP-CLASS B

84.63

1.24

1.49

83.35

84.80

83.35

83.39BHI

BAKER HUGHES INC

42.46

0.52

1.24

41.84

42.84

41.63

41.94BIG

BIG LOTS INC

43.84

0.82

1.91

42.73

43.87

42.63

43.02BIIB

BIOGEN IDEC INC

127.63

1.66

1.32

126.11

127.92

125.10

125.97BK

BANK OF NEW YORK MELLON CORP

24.49

0.36

1.49

24.06

24.55

23.88

24.13BLL

BALL CORP

43.10

0.22

0.51

42.54

43.17

42.54

42.88BMC

BMC SOFTWARE INC

40.71

0.55

1.37

40.05

40.80

39.90

40.16BMS

BEMIS COMPANY

33.01

0.72

2.23

32.19

33.16

32.06

32.29BMY

BRISTOL-MYERS SQUIBB CO

33.89

0.14

0.41

33.68

33.92

33.68

33.75BRCM

BROADCOM CORP-CL A

38.89

-0.41

-1.04

39.11

39.22

38.28

39.30BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.84

0.69

0.85

81.15

82.03

81.00

81.15BSX

BOSTON SCIENTIFIC CORP

5.97

-0.01

-0.17

6.01

6.04

5.96

5.98BTU

PEABODY ENERGY CORP

29.41

0.45

1.55

29.00

29.98

28.85

28.96BXP

BOSTON PROPERTIES INC

105.21

0.22

0.21

104.99

105.59

104.66

104.99C

CITIGROUP INC

36.87

0.32

0.88

36.46

37.14

36.16

36.55CA

CA INCy

27.78

0.22

0.80

27.64

27.86

27.44

27.56CAG

CONAGRA FOODS INC

26.55

0.29

1.10

26.28

26.66

26.10

26.26CAH

CARDINAL HEALTH INC

42.76

-0.35

-0.81

43.08

43.29

42.76

43.11CAM

CAMERON INTERNATIONAL CORP

53.05

0.22

0.42

52.85

53.84

52.70

52.83CAT

CATERPILLAR INC

107.25

0.73

0.69

105.80

107.93

105.05

106.52CB

CHUBB CORP

69.80

0.69

1.00

69.19

70.10

68.86

69.11CBG

CBRE GROUP INC - A

20.17

0.21

1.05

20.02

20.45

19.77

19.96CBS

CBS CORP-CLASS B NON VOTING

33.74

-0.17

-0.50

33.80

33.99

33.40

33.91CCE

COCA-COLA ENTERPRISES

28.92

0.32

1.12

28.50

28.93

28.50

28.60CCL

CARNIVAL CORP

31.69

-0.39

-1.22

31.98

32.08

31.69

32.08CELG

CELGENE CORP

78.20

0.68

0.88

77.52

78.26

76.98

77.52CERN

CERNER CORP

76.87

0.71

0.93

76.12

77.20

75.79

76.16CF

CF INDUSTRIES HOLDINGS INC

187.79

5.14

2.81

183.47

188.26

181.68

182.65CFN

CAREFUSION CORP

26.33

0.40

1.54

25.86

26.38

25.78

25.93CHK

CHESAPEAKE ENERGY CORP

23.31

0.14

0.60

23.14

23.68

22.97

23.17CHRW

C.H. ROBINSON WORLDWIDE INC

65.91

0.42

0.64

65.41

66.36

65.35

65.49CI

CIGNA CORP

49.43

0.18

0.37

49.02

49.61

48.83

49.25CINF

CINCINNATI FINANCIAL CORP

34.80

0.29

0.84

34.33

35.05

34.26

34.51CL

COLGATE-PALMOLIVE CO

98.44

0.66

0.67

97.66

98.45

97.66

97.78CLF

CLIFFS NATURAL RESOURCES INC

70.88

1.62

2.34

69.26

71.59

68.80

69.26CLX

CLOROX COMPANY

69.32

0.57

0.83

68.38

70.09

68.31

68.75CMA

COMERICA INC

32.29

-0.07

-0.22

32.13

32.49

31.72

32.36CMCSA

COMCAST CORP-CLASS A

30.05

0.20

0.68

29.75

30.14

29.57

30.01CME

CME GROUP INC

291.22

1.89

0.65

289.32

294.20

287.34

289.33CMI

CUMMINS INC

121.71

1.67

1.39

120.00

122.25

118.39

120.04CMS

CMS ENERGY CORP

22.30

0.30

1.36

21.97

22.35

21.83

22.00CNP

CENTERPOINT ENERGY INC

19.87

0.15

0.76

19.73

19.94

19.61

19.72CNX

CONSOL ENERGY INC

34.86

0.76

2.23

34.32

35.09

33.93

34.10COF

CAPITAL ONE FINANCIAL CORP

56.36

0.62

1.11

55.96

56.95

55.47

55.74COG

CABOT OIL & GAS CORP

32.04

0.87

2.79

31.11

32.39

31.05

31.17COH

COACH INC

78.46

1.18

1.53

77.62

79.00

77.62

77.28COL

ROCKWELL COLLINS INC

58.31

0.75

1.30

57.56

58.40

57.13

57.56COP

CONOCOPHILLIPS

76.87

0.86

1.13

75.99

77.31

75.88

76.01COST

COSTCO WHOLESALE CORP

91.84

1.04

1.15

90.94

92.10

90.83

90.80CPB

CAMPBELL SOUP CO

33.83

-0.02

-0.06

33.71

33.89

33.43

33.85CPWR

COMPUWARE CORP

9.15

-0.04

-0.44

9.19

9.24

9.09

9.19CRM

SALESFORCE.COM INC

157.18

2.67

1.73

152.76

158.43

152.56

154.51CSC

COMPUTER SCIENCES CORP

30.13

0.19

0.63

29.85

30.23

29.49

29.94CSCO

CISCO SYSTEMS INC

21.20

0.05

0.24

21.10

21.29

21.05

21.15CSX

CSX CORP

22.12

0.60

2.79

21.36

22.27

21.31

21.52CTAS

CINTAS CORP

39.27

0.15

0.38

39.06

39.41

38.83

39.12CTL

CENTURYLINK INC

38.73

0.08

0.21

38.73

39.04

38.56

38.65CTSH

COGNIZANT TECH SOLUTIONS-A

77.01

0.06

0.08

76.72

77.84

76.11

76.95CTXS

CITRIX SYSTEMS INC

79.95

1.04

1.32

79.12

80.58

77.89

78.91CVH

COVENTRY HEALTH CARE INC

35.00

-0.57

-1.60

35.19

35.54

34.98

35.57CVS

CVS CAREMARK CORP

45.07

0.27

0.60

44.26

45.19

44.21

44.80CVX

CHEVRON CORP

108.30

1.06

0.99

106.85

108.79

106.67

107.24D

DOMINION RESOURCES INC/VA

51.50

0.29

0.57

51.15

51.75

51.01

51.21DD

DU PONT (E.I.) DE NEMOURS

53.39

0.49

0.93

52.71

53.47

52.54

52.90DE

DEERE & CO

82.19

1.29

1.59

80.58

82.72

80.55

80.90DELL

DELL INC

16.77

0.17

1.02

16.52

16.84

16.52

16.60DF

DEAN FOODS CO

12.10

-0.01

-0.08

12.07

12.17

11.98

12.11DFS

DISCOVER FINANCIAL SERVICES

33.70

0.36

1.08

33.68

33.96

33.41

33.34DGX

QUEST DIAGNOSTICS INC

62.00

0.85

1.39

61.13

62.32

60.91

61.15DHI

DR HORTON INC

15.02

-0.15

-0.99

15.10

15.23

14.82

15.17DHR

DANAHER CORP

56.07

0.07

0.13

56.00

56.45

55.61

56.00DIS

WALT DISNEY CO/THE

43.84

0.06

0.14

43.58

43.99

43.32

43.78DISCA

DISCOVERY COMMUNICATIONS-A

50.99

0.39

0.77

50.48

51.11

50.43

50.60DNB

DUN & BRADSTREET CORP

85.41

0.68

0.80

84.77

85.81

84.33

84.73DNR

DENBURY RESOURCES INC

18.90

0.67

3.68

18.16

19.13

18.15

18.23DO

DIAMOND OFFSHORE DRILLING

67.75

1.00

1.50

66.77

68.52

66.49

66.75DOV

DOVER CORP

64.04

1.10

1.75

62.81

64.34

62.49

62.94DOW

DOW CHEMICAL CO/THE

34.97

0.33

0.95

34.60

35.04

34.40

34.64DPS

DR PEPPER SNAPPLE GROUP INC

40.62

0.41

1.02

40.23

40.62

40.13

40.21DRI

DARDEN RESTAURANTS INC

51.26

0.10

0.20

50.37

51.64

50.15

51.16DTE

DTE ENERGY COMPANY

55.20

0.17

0.31

55.05

55.60

54.94

55.03DTV

DIRECTV-CLASS A

49.93

0.59

1.19

49.22

50.00

49.13

49.34DUK

DUKE ENERGY CORP

21.10

0.09

0.43

21.01

21.18

20.95

21.01DV

DEVRY INC

34.48

0.61

1.80

33.59

34.61

33.58

33.87DVA

DAVITA INC

89.72

-0.45

-0.50

90.00

90.02

89.25

90.17DVN

DEVON ENERGY CORPORATION

72.33

1.21

1.70

70.94

73.13

70.67

71.12EBAY

EBAY INC

36.59

-0.30

-0.81

36.68

36.77

36.27

36.89ECL

ECOLAB INC

62.32

0.60

0.97

61.59

62.42

61.47

61.72ED

CONSOLIDATED EDISON INC

58.55

0.13

0.22

58.27

58.74

58.11

58.42EFX

EQUIFAX INC

44.81

0.55

1.24

44.19

44.87

44.03

44.26EIX

EDISON INTERNATIONAL

42.79

0.28

0.66

42.41

42.85

42.19

42.51EL

ESTEE LAUDER COMPANIES-CL A

62.39

0.45

0.73

62.35

62.78

62.09

61.94EMC

EMC CORP/MA

29.71

-0.17

-0.57

29.87

29.93

29.65

29.88EMN

EASTMAN CHEMICAL CO

52.81

1.12

2.17

51.64

52.89

51.29

51.69EMR

EMERSON ELECTRIC CO

52.54

0.36

0.69

52.26

52.87

51.80

52.18EOG

EOG RESOURCES INC

113.35

2.25

2.03

110.99

114.33

110.35

111.10EP

EL PASO CORP

30.10

0.55

1.86

29.50

30.16

29.48

29.55EQR

EQUITY RESIDENTIAL

62.57

-0.05

-0.08

62.47

62.70

62.22

62.62EQT

EQT CORP

49.43

1.22

2.53

48.17

49.98

47.89

48.21ESRX

EXPRESS SCRIPTS INC

55.50

1.32

2.44

56.45

57.05

55.36

54.18ETFC

E*TRADE FINANCIAL CORP

11.09

0.14

1.28

10.89

11.15

10.85

10.95ETN

EATON CORP

50.09

0.26

0.52

49.82

50.28

49.37

49.83ETR

ENTERGY CORP

67.49

0.29

0.43

67.23

68.13

67.13

67.20EXC

EXELON CORP

39.21

0.00

0.00

39.25

39.34

39.05

39.21EXPD

EXPEDITORS INTL WASH INC

46.58

0.07

0.15

46.36

47.04

46.28

46.51EXPE

EXPEDIA INC

33.33

-0.11

-0.33

33.25

33.62

32.86

33.44F

FORD MOTOR CO

12.62

0.13

1.04

12.50

12.65

12.44

12.49FAST

FASTENAL CO

54.65

0.55

1.02

54.34

54.79

53.84

54.10FCX

FREEPORT-MCMORAN COPPER

39.11

1.07

2.81

38.25

39.43

38.10

38.04FDO

FAMILY DOLLAR STORES

62.82

-0.46

-0.73

62.80

63.82

62.72

63.28FDX

FEDEX CORP

92.19

0.23

0.25

92.09

92.84

91.54

91.96FE

FIRSTENERGY CORP

45.80

0.21

0.46

45.30

45.90

45.27

45.59FHN

FIRST HORIZON NATIONAL CORP

10.47

0.09

0.87

10.33

10.50

10.21

10.38FII

FEDERATED INVESTORS INC-CL B

22.89

0.48

2.14

22.53

23.17

22.45

22.41FIS

FIDELITY NATIONAL INFORMATIO

33.57

0.45

1.36

32.98

33.92

32.89

33.12FISV

FISERV INC

70.41

1.02

1.47

69.32

70.54

69.28

69.39FITB

FIFTH THIRD BANCORP

14.44

0.39

2.78

13.92

14.51

13.92

14.05FLIR

FLIR SYSTEMS INC

25.07

-0.24

-0.95

25.24

25.32

24.79

25.31FLR

FLUOR CORP

61.17

1.13

1.88

59.98

61.65

59.60

60.04FLS

FLOWSERVE CORP

117.63

2.12

1.84

115.10

118.38

115.08

115.51FMC

FMC CORP

107.73

1.87

1.77

106.09

108.38

106.09

105.86FRX

FOREST LABORATORIES INC

34.59

-0.10

-0.29

34.30

34.71

34.24

34.69FSLR

FIRST SOLAR INC

24.53

-0.52

-2.08

25.14

25.14

24.51

25.05FTI

FMC TECHNOLOGIES INC

50.52

0.10

0.20

50.22

51.03

50.07

50.42GAS

AGL RESOURCES INC

39.45

0.23

0.59

39.18

39.74

39.04

39.22GCI

GANNETT CO

15.40

0.07

0.46

15.27

15.65

15.15

15.33GD

GENERAL DYNAMICS CORP

74.09

0.71

0.97

73.39

74.49

73.11

73.38GE

GENERAL ELECTRIC CO

20.02

-0.05

-0.25

20.03

20.11

19.90

20.07GILD

GILEAD SCIENCES INC

48.80

-0.05

-0.10

48.71

48.81

47.84

48.85GIS

GENERAL MILLS INC

39.62

0.17

0.43

39.14

39.71

39.10

39.45GLW

CORNING INC

13.90

-0.18

-1.28

14.04

14.04

13.81

14.08GME

GAMESTOP CORP-CLASS A

22.46

0.62

2.84

21.74

22.65

21.72

21.84GNW

GENWORTH FINANCIAL INC-CL A

8.38

0.06

0.72

8.34

8.45

8.23

8.32GOOG

GOOGLE INC-CL A

646.92

5.68

0.89

640.77

647.49

634.90

641.24GPC

GENUINE PARTS CO

63.28

0.53

0.84

62.77

63.60

62.67

62.75GPS

GAP INC/THE

26.44

0.30

1.15

26.30

26.75

26.26

26.14GR

GOODRICH CORP

125.52

0.08

0.06

125.37

125.58

125.19

125.44GS

GOLDMAN SACHS GROUP INC

124.90

0.53

0.43

124.14

125.54

123.40

124.37GT

GOODYEAR TIRE & RUBBER CO

11.39

0.17

1.52

11.22

11.50

11.14

11.22GWW

WW GRAINGER INC

218.19

3.38

1.57

214.65

219.02

213.65

214.81HAL

HALLIBURTON CO

33.45

0.26

0.78

33.00

33.77

33.00

33.19HAR

HARMAN INTERNATIONAL

47.62

0.81

1.73

46.63

47.79

46.26

46.81HBAN

HUNTINGTON BANCSHARES INC

6.56

0.11

1.71

6.45

6.57

6.38

6.45HCBK

HUDSON CITY BANCORP INC

7.35

0.04

0.55

7.28

7.41

7.24

7.31HCN

HEALTH CARE REIT INC

54.91

-0.05

-0.09

54.78

54.92

54.55

54.96HCP

HCP INC

39.79

0.33

0.84

39.45

39.82

39.41

39.46HD

HOME DEPOT INC

49.99

-0.32

-0.64

50.14

50.23

49.76

50.31HES

HESS CORP

59.55

0.60

1.02

58.64

60.20

58.64

58.95HIG

HARTFORD FINANCIAL SVCS GRP

21.95

0.87

4.13

21.23

22.36

21.08

21.08HNZ

HJ HEINZ CO

53.56

0.01

0.02

53.37

53.62

53.12

53.55HOG

HARLEY-DAVIDSON INC

49.61

0.53

1.08

49.22

50.08

49.12

49.08HON

HONEYWELL INTERNATIONAL INC

61.12

0.07

0.11

60.55

61.39

60.38

61.05HOT

STARWOOD HOTELS & RESORTS

56.39

-0.02

-0.04

56.40

56.64

55.72

56.41HP

HELMERICH & PAYNE

54.96

1.01

1.87

53.92

55.74

53.92

53.95HPQ

HEWLETT-PACKARD CO

23.88

0.05

0.21

23.89

23.98

23.69

23.83HRB

H&R BLOCK INC

16.68

0.21

1.28

16.42

16.84

16.42

16.47HRL

HORMEL FOODS CORP

29.61

0.09

0.30

29.47

29.63

29.41

29.52HRS

HARRIS CORP

45.70

0.62

1.38

45.11

45.75

44.87

45.08HSP

HOSPIRA INC

37.60

0.21

0.56

37.27

37.74

37.10

37.39HST

HOST HOTELS & RESORTS INC

16.54

0.12

0.73

16.37

16.58

16.27

16.42HSY

HERSHEY CO/THE

61.88

0.55

0.90

61.33

62.05

61.20

61.33HUM

HUMANA INC

91.85

-0.63

-0.68

92.48

92.54

91.08

92.48IBM

INTL BUSINESS MACHINES CORP

209.47

0.82

0.39

208.96

209.69

208.16

208.65ICE

INTERCONTINENTALEXCHANGE INC

138.62

1.20

0.87

137.09

139.55

136.61

137.42IFF

INTL FLAVORS & FRAGRANCES

59.61

1.01

1.72

58.51

59.69

58.38

58.60IGT

INTL GAME TECHNOLOGY

17.16

0.37

2.20

16.74

17.20

16.68

16.79INTC

INTEL CORP

28.38

0.27

0.96

28.00

28.45

27.99

28.11INTU

INTUIT INC

60.62

0.49

0.81

60.07

60.92

59.73

60.13IP

INTERNATIONAL PAPER CO

35.17

0.07

0.20

35.10

35.31

34.91

35.10IPG

INTERPUBLIC GROUP OF COS INC

11.16

-0.25

-2.19

11.30

11.30

11.14

11.41IRM

IRON MOUNTAIN INC

28.90

0.10

0.35

28.74

28.97

28.62

28.80ISRG

INTUITIVE SURGICAL INC

545.82

4.07

0.75

536.82

546.83

536.82

541.75ITT

ITT CORP

23.09

0.15

0.65

23.03

23.22

22.80

22.94ITW

ILLINOIS TOOL WORKS

57.17

0.05

0.09

56.81

57.56

56.72

57.12IVZ

INVESCO LTD

26.77

0.10

0.37

26.57

26.89

26.39

26.67JBL

JABIL CIRCUIT INC

25.41

0.29

1.15

25.13

25.53

24.96

25.12JCI

JOHNSON CONTROLS INC

32.85

0.37

1.14

32.05

32.86

31.88

32.48JCP

J.C. PENNEY CO INC

35.75

0.32

0.90

35.35

35.99

34.98

35.43JDSU

JDS UNIPHASE CORP

14.59

0.10

0.69

14.39

14.74

14.23

14.49JEC

JACOBS ENGINEERING GROUP INC

44.75

0.38

0.86

44.15

45.00

43.84

44.37JNJ

JOHNSON & JOHNSON

66.21

0.25

0.38

66.01

66.30

65.82

65.96JNPR

JUNIPER NETWORKS INC

22.73

-0.15

-0.66

22.73

22.89

22.64

22.88JNS

JANUS CAPITAL GROUP INC

9.08

0.17

1.91

8.92

9.18

8.88

8.91JPM

JPMORGAN CHASE & CO

46.13

0.15

0.33

45.75

46.35

45.46

45.98JWN

NORDSTROM INC

56.12

0.40

0.72

55.50

56.31

55.49

55.72

社群留言