公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
618.63
21,288,793
+19.08
+3.18%
72.69%
621.45
310.50MA
Mastercard Inc.
432.05
894,247
+11.51
+2.74%
61.60%
437.56
241.40WTM
White Mountains Insu
511.25
20,635
+9.53
+1.90%
63.54%
518.80
343.63NVO
Novo Nordisk A/S
145.77
340,639
+7.06
+5.09%
61.14%
146.94
94.58AZO
Autozone
378.72
506,840
+6.92
+1.86%
58.01%
386.00
256.86GOOG
Google Inc.
646.92
2,283,740
+5.68
+0.89%
61.70%
670.25
473.02NEU
Newmarket Corp.
192.97
104,508
+5.57
+2.97%
60.10%
220.85
125.06CF
Cf Industries Holdin
187.79
1,508,566
+5.14
+2.81%
55.76%
195.48
115.34EDC
Direxion Emerging Ma
108.45
755,414
+4.23
+4.06%
50.99%
227.75
56.10ISRG
Intuitive Surgical
545.82
254,949
+4.07
+0.75%
71.99%
550.47
315.01THRX
Theravance
23.29
2,324,832
+3.79
+19.44%
77.52%
28.95
12.91TQQQ
Ultrapro QQQ
123.31
539,753
+3.67
+3.07%
74.14%
124.81
51.25IOC
Interoil Corp
55.04
1,388,936
+3.63
+7.06%
42.09%
81.92
31.18REGN
Regeneron Pharmaceut
120.20
1,008,423
+3.58
+3.07%
68.11%
121.55
37.62SBS
Companhia De Saneame
80.18
536,624
+3.56
+4.65%
71.37%
80.75
45.76BSFT
Broadsoft
41.70
962,820
+3.45
+9.02%
68.46%
55.45
21.26GWW
W.W. Grainger
218.19
264,507
+3.38
+1.57%
61.19%
221.84
124.33SHPGY
Shire Plc
98.12
1,122,677
+3.37
+3.56%
38.72%
108.79
83.02AVP
Avon Products
22.70
65,264,199
+3.34
+17.25%
84.51%
31.60
16.09MSTR
Microstrategy Inc.
143.20
121,138
+3.20
+2.29%
65.24%
178.58
100.86VFC
V.F. Corp.
149.15
762,983
+3.17
+2.17%
56.33%
152.50
91.60NC
Nacco Industries
119.31
22,203
+2.94
+2.53%
68.59%
119.31
56.53JOBS
51Job
59.68
42,492
+2.82
+4.96%
64.83%
69.80
36.62BTI
British American Tob
104.03
220,259
+2.81
+2.78%
63.33%
104.24
73.48DEO
Diageo Plc
99.28
753,014
+2.78
+2.88%
65.71%
99.51
71.25ESI
Itt Educational Serv
68.83
464,152
+2.69
+4.07%
57.05%
95.52
50.22CRM
Salesforce.Com Inc
157.18
2,056,708
+2.67
+1.73%
67.51%
160.12
94.09CEO
Cnooc Limited
206.95
154,076
+2.66
+1.30%
42.84%
271.94
141.27USLV
Velocityshares 3X Lo
41.87
354,447
+2.54
+6.46%
48.65%
65.13
23.68BEN
Franklin Resources
126.56
860,990
+2.53
+2.04%
65.86%
137.56
87.71NBL
Noble Energy Inc.
100.26
1,246,365
+2.48
+2.54%
55.28%
105.46
65.91PCLN
Priceline.Com Inc.
719.97
805,808
+2.47
+0.34%
74.48%
736.92
411.26SCL
Stepan Company
90.27
38,429
+2.47
+2.81%
58.61%
92.00
62.65FAS
Direxion Financial B
111.60
8,732,368
+2.45
+2.24%
65.07%
161.20
42.15QLD
Ultra QQQ
121.38
2,869,912
+2.43
+2.04%
74.25%
122.39
66.37SVVC
Firsthand Technology
41.90
110,870
+2.40
+6.08%
82.17%
42.80
12.50BAP
Credicorp Ltd
134.20
294,482
+2.38
+1.81%
75.86%
134.82
80.79TISI
Team
33.31
169,565
+2.36
+7.63%
60.43%
33.50
19.98LO
Lorillard Inc
131.82
991,831
+2.34
+1.81%
58.99%
132.69
77.26AGQ
Ultra Silver
56.78
2,091,461
+2.32
+4.26%
49.78%
191.04
38.25CCU
Compania Cervecerias
81.00
104,702
+2.31
+2.94%
78.82%
81.92
48.00FMX
Fomento Economico Me
84.58
1,085,121
+2.31
+2.81%
77.48%
84.68
54.75RAVN
Raven Industries
63.31
80,223
+2.30
+3.77%
54.82%
71.12
43.23ASR
Grupo Aeroportuario
70.80
66,821
+2.28
+3.33%
56.51%
72.73
47.79Y
Alleghany Corp.
331.38
75,817
+2.28
+0.69%
59.36%
340.91
277.03EOG
Eog Resources
113.35
1,935,097
+2.25
+2.03%
51.76%
121.44
66.81OXY
Occidental Petroleum
97.48
4,641,994
+2.25
+2.36%
45.84%
117.89
66.36RGLD
Royal Gold
67.46
698,422
+2.24
+3.43%
55.58%
83.87
47.63TNA
Direxion Small Cap B
64.61
10,562,603
+2.21
+3.54%
57.97%
96.25
26.67URTY
Ultrapro Russell 200
71.42
741,669
+2.21
+3.19%
57.69%
105.66
29.36