回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.03 00:00
2012年 4月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

618.63

21,288,793

+19.08

+3.18%

72.69%

621.45

310.50MA

Mastercard Inc.

432.05

894,247

+11.51

+2.74%

61.60%

437.56

241.40WTM

White Mountains Insu

511.25

20,635

+9.53

+1.90%

63.54%

518.80

343.63NVO

Novo Nordisk A/S

145.77

340,639

+7.06

+5.09%

61.14%

146.94

94.58AZO

Autozone

378.72

506,840

+6.92

+1.86%

58.01%

386.00

256.86GOOG

Google Inc.

646.92

2,283,740

+5.68

+0.89%

61.70%

670.25

473.02NEU

Newmarket Corp.

192.97

104,508

+5.57

+2.97%

60.10%

220.85

125.06CF

Cf Industries Holdin

187.79

1,508,566

+5.14

+2.81%

55.76%

195.48

115.34EDC

Direxion Emerging Ma

108.45

755,414

+4.23

+4.06%

50.99%

227.75

56.10ISRG

Intuitive Surgical

545.82

254,949

+4.07

+0.75%

71.99%

550.47

315.01THRX

Theravance

23.29

2,324,832

+3.79

+19.44%

77.52%

28.95

12.91TQQQ

Ultrapro QQQ

123.31

539,753

+3.67

+3.07%

74.14%

124.81

51.25IOC

Interoil Corp

55.04

1,388,936

+3.63

+7.06%

42.09%

81.92

31.18REGN

Regeneron Pharmaceut

120.20

1,008,423

+3.58

+3.07%

68.11%

121.55

37.62SBS

Companhia De Saneame

80.18

536,624

+3.56

+4.65%

71.37%

80.75

45.76BSFT

Broadsoft

41.70

962,820

+3.45

+9.02%

68.46%

55.45

21.26GWW

W.W. Grainger

218.19

264,507

+3.38

+1.57%

61.19%

221.84

124.33SHPGY

Shire Plc

98.12

1,122,677

+3.37

+3.56%

38.72%

108.79

83.02AVP

Avon Products

22.70

65,264,199

+3.34

+17.25%

84.51%

31.60

16.09MSTR

Microstrategy Inc.

143.20

121,138

+3.20

+2.29%

65.24%

178.58

100.86VFC

V.F. Corp.

149.15

762,983

+3.17

+2.17%

56.33%

152.50

91.60NC

Nacco Industries

119.31

22,203

+2.94

+2.53%

68.59%

119.31

56.53JOBS

51Job

59.68

42,492

+2.82

+4.96%

64.83%

69.80

36.62BTI

British American Tob

104.03

220,259

+2.81

+2.78%

63.33%

104.24

73.48DEO

Diageo Plc

99.28

753,014

+2.78

+2.88%

65.71%

99.51

71.25ESI

Itt Educational Serv

68.83

464,152

+2.69

+4.07%

57.05%

95.52

50.22CRM

Salesforce.Com Inc

157.18

2,056,708

+2.67

+1.73%

67.51%

160.12

94.09CEO

Cnooc Limited

206.95

154,076

+2.66

+1.30%

42.84%

271.94

141.27USLV

Velocityshares 3X Lo

41.87

354,447

+2.54

+6.46%

48.65%

65.13

23.68BEN

Franklin Resources

126.56

860,990

+2.53

+2.04%

65.86%

137.56

87.71NBL

Noble Energy Inc.

100.26

1,246,365

+2.48

+2.54%

55.28%

105.46

65.91PCLN

Priceline.Com Inc.

719.97

805,808

+2.47

+0.34%

74.48%

736.92

411.26SCL

Stepan Company

90.27

38,429

+2.47

+2.81%

58.61%

92.00

62.65FAS

Direxion Financial B

111.60

8,732,368

+2.45

+2.24%

65.07%

161.20

42.15QLD

Ultra QQQ

121.38

2,869,912

+2.43

+2.04%

74.25%

122.39

66.37SVVC

Firsthand Technology

41.90

110,870

+2.40

+6.08%

82.17%

42.80

12.50BAP

Credicorp Ltd

134.20

294,482

+2.38

+1.81%

75.86%

134.82

80.79TISI

Team

33.31

169,565

+2.36

+7.63%

60.43%

33.50

19.98LO

Lorillard Inc

131.82

991,831

+2.34

+1.81%

58.99%

132.69

77.26AGQ

Ultra Silver

56.78

2,091,461

+2.32

+4.26%

49.78%

191.04

38.25CCU

Compania Cervecerias

81.00

104,702

+2.31

+2.94%

78.82%

81.92

48.00FMX

Fomento Economico Me

84.58

1,085,121

+2.31

+2.81%

77.48%

84.68

54.75RAVN

Raven Industries

63.31

80,223

+2.30

+3.77%

54.82%

71.12

43.23ASR

Grupo Aeroportuario

70.80

66,821

+2.28

+3.33%

56.51%

72.73

47.79Y

Alleghany Corp.

331.38

75,817

+2.28

+0.69%

59.36%

340.91

277.03EOG

Eog Resources

113.35

1,935,097

+2.25

+2.03%

51.76%

121.44

66.81OXY

Occidental Petroleum

97.48

4,641,994

+2.25

+2.36%

45.84%

117.89

66.36RGLD

Royal Gold

67.46

698,422

+2.24

+3.43%

55.58%

83.87

47.63TNA

Direxion Small Cap B

64.61

10,562,603

+2.21

+3.54%

57.97%

96.25

26.67URTY

Ultrapro Russell 200

71.42

741,669

+2.21

+3.19%

57.69%

105.66

29.36

社群留言