公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VRNG
Vringo
3.10
17,831,502
+1.45
+87.88%
83.14%
3.30
0.68TCI
Transcontinental Rea
3.10
19,377
+0.69
+28.63%
73.44%
4.34
1.56WG
Willbros Group
3.93
3,107,657
+0.69
+21.30%
54.43%
11.87
3.13CETV
Central European Med
8.49
1,252,643
+1.39
+19.58%
65.81%
23.80
5.89THRX
Theravance
23.29
2,324,832
+3.79
+19.44%
77.52%
28.95
12.91WWIN
Winner Medical Group
4.00
132,875
+0.60
+17.65%
67.42%
5.30
2.53AVP
Avon Products
22.70
65,264,199
+3.34
+17.25%
84.51%
31.60
16.09FONR
Fonar Corp.
3.05
483,872
+0.37
+13.77%
77.69%
3.20
1.36QUIK
Quicklogic Corp.
3.09
696,784
+0.36
+13.19%
74.73%
5.14
1.84CYBI
Cybex International
2.85
804,106
+0.32
+12.65%
73.11%
3.60
0.36BMTI
Biomimetic Therapeut
2.77
628,860
+0.30
+12.15%
77.23%
14.49
1.87ARWR
Arrowhead Research C
7.14
124,990
+0.76
+11.91%
87.47%
11.90
3.10CCRN
Cross Country Health
5.60
258,417
+0.59
+11.78%
60.53%
8.10
3.76GAZ
DJ-UBS Natural Gas T
4.23
1,006,475
+0.43
+11.32%
45.95%
9.05
2.90WZE
Wizzard Software Cor
2.60
157,385
+0.26
+11.11%
71.33%
3.60
1.32XIN
Xinyuan Real Estate
3.85
1,294,978
+0.38
+10.95%
83.79%
3.90
1.55CCXI
Chemocentryx Inc.
11.75
50,558
+1.09
+10.23%
61.88%
12.77
9.87CAMP
Calamp
5.33
259,882
+0.48
+9.90%
72.06%
5.37
2.60MVIS
Microvision
3.00
266,844
+0.27
+9.89%
47.10%
13.76
2.28TWER
Towerstream Corp.
5.22
4,207,457
+0.47
+9.89%
82.37%
5.86
1.78ATEA
Astea International
3.68
17,434
+0.33
+9.85%
35.95%
7.64
2.07KTOS
Kratos Defense & Sec
5.86
646,744
+0.52
+9.74%
45.75%
14.39
4.61SKBI
Skystar Bio-Pharmace
2.95
55,727
+0.26
+9.67%
60.40%
7.51
1.39DANG
E-Commerce China Dan
8.88
10,845,799
+0.78
+9.63%
67.77%
27.00
4.11SWHC
Smith & Wesson Holdi
8.47
4,922,576
+0.72
+9.29%
82.63%
8.50
2.29CVU
CpI Aerostructures
16.25
191,774
+1.38
+9.28%
62.51%
16.42
8.78AMPE
Ampio Pharmaceutical
3.72
227,660
+0.31
+9.09%
53.96%
9.27
2.57BSFT
Broadsoft
41.70
962,820
+3.45
+9.02%
68.46%
55.45
21.26NOAH
Noah Holdings Ltd
8.70
167,604
+0.72
+9.02%
62.07%
18.45
5.73THER
Theratechnologies In
2.18
244,909
+0.18
+9.00%
45.95%
5.34
1.76ACOM
Ancestry.Com
24.73
1,809,438
+1.99
+8.75%
57.75%
45.79
20.67HLYS
Heelys
2.39
32,622
+0.19
+8.64%
54.56%
2.79
1.73TGD
Timmins Gold Corp
2.43
101,600
+0.19
+8.48%
47.53%
3.44
1.70XG
Extorre Gold Mines
6.55
177,356
+0.51
+8.44%
41.71%
15.42
5.24ARQL
Arqule
7.59
738,778
+0.58
+8.27%
57.58%
8.19
3.98BTX
Biotime
4.77
131,367
+0.36
+8.16%
46.77%
8.21
3.55HVT
Haverty Furniture Co
12.00
119,029
+0.90
+8.11%
50.77%
13.76
9.47ENG
Englobal Corp.
2.59
137,273
+0.19
+7.92%
69.84%
4.92
2.02EPAX
Ambassadors Group
5.77
87,454
+0.42
+7.85%
57.57%
11.11
3.88TOWR
Tower International
13.13
24,374
+0.95
+7.80%
57.96%
18.33
9.45PKOH
Park-Ohio Holdings
21.60
61,246
+1.55
+7.73%
65.90%
24.40
10.59NNBR
Nnunknown
8.79
169,497
+0.63
+7.72%
51.73%
19.39
4.47PZN
Pzena Investment Man
6.30
27,996
+0.45
+7.69%
66.16%
8.03
3.18INN
Summit Hotel Propert
8.16
181,645
+0.58
+7.65%
48.13%
11.63
6.16TISI
Team
33.31
169,565
+2.36
+7.63%
60.43%
33.50
19.98RNDY
Roundy's Inc. Common
11.51
7,624,666
+0.81
+7.57%
72.41%
11.84
8.25ARSD
Arabian American Dev
9.98
76,878
+0.70
+7.54%
65.81%
10.09
3.16POZN
Pozen
6.45
1,836,128
+0.45
+7.50%
88.75%
6.50
2.15ZGNX
Zogenix
2.15
409,588
+0.15
+7.50%
49.67%
6.61
1.31CONN
Conn's
16.49
306,500
+1.14
+7.43%
68.51%
16.67
4.14