回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.03 00:00
2012年 4月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VRNG

Vringo

3.10

17,831,502

+1.45

+87.88%

83.14%

3.30

0.68TCI

Transcontinental Rea

3.10

19,377

+0.69

+28.63%

73.44%

4.34

1.56WG

Willbros Group

3.93

3,107,657

+0.69

+21.30%

54.43%

11.87

3.13CETV

Central European Med

8.49

1,252,643

+1.39

+19.58%

65.81%

23.80

5.89THRX

Theravance

23.29

2,324,832

+3.79

+19.44%

77.52%

28.95

12.91WWIN

Winner Medical Group

4.00

132,875

+0.60

+17.65%

67.42%

5.30

2.53AVP

Avon Products

22.70

65,264,199

+3.34

+17.25%

84.51%

31.60

16.09FONR

Fonar Corp.

3.05

483,872

+0.37

+13.77%

77.69%

3.20

1.36QUIK

Quicklogic Corp.

3.09

696,784

+0.36

+13.19%

74.73%

5.14

1.84CYBI

Cybex International

2.85

804,106

+0.32

+12.65%

73.11%

3.60

0.36BMTI

Biomimetic Therapeut

2.77

628,860

+0.30

+12.15%

77.23%

14.49

1.87ARWR

Arrowhead Research C

7.14

124,990

+0.76

+11.91%

87.47%

11.90

3.10CCRN

Cross Country Health

5.60

258,417

+0.59

+11.78%

60.53%

8.10

3.76GAZ

DJ-UBS Natural Gas T

4.23

1,006,475

+0.43

+11.32%

45.95%

9.05

2.90WZE

Wizzard Software Cor

2.60

157,385

+0.26

+11.11%

71.33%

3.60

1.32XIN

Xinyuan Real Estate

3.85

1,294,978

+0.38

+10.95%

83.79%

3.90

1.55CCXI

Chemocentryx Inc.

11.75

50,558

+1.09

+10.23%

61.88%

12.77

9.87CAMP

Calamp

5.33

259,882

+0.48

+9.90%

72.06%

5.37

2.60MVIS

Microvision

3.00

266,844

+0.27

+9.89%

47.10%

13.76

2.28TWER

Towerstream Corp.

5.22

4,207,457

+0.47

+9.89%

82.37%

5.86

1.78ATEA

Astea International

3.68

17,434

+0.33

+9.85%

35.95%

7.64

2.07KTOS

Kratos Defense & Sec

5.86

646,744

+0.52

+9.74%

45.75%

14.39

4.61SKBI

Skystar Bio-Pharmace

2.95

55,727

+0.26

+9.67%

60.40%

7.51

1.39DANG

E-Commerce China Dan

8.88

10,845,799

+0.78

+9.63%

67.77%

27.00

4.11SWHC

Smith & Wesson Holdi

8.47

4,922,576

+0.72

+9.29%

82.63%

8.50

2.29CVU

CpI Aerostructures

16.25

191,774

+1.38

+9.28%

62.51%

16.42

8.78AMPE

Ampio Pharmaceutical

3.72

227,660

+0.31

+9.09%

53.96%

9.27

2.57BSFT

Broadsoft

41.70

962,820

+3.45

+9.02%

68.46%

55.45

21.26NOAH

Noah Holdings Ltd

8.70

167,604

+0.72

+9.02%

62.07%

18.45

5.73THER

Theratechnologies In

2.18

244,909

+0.18

+9.00%

45.95%

5.34

1.76ACOM

Ancestry.Com

24.73

1,809,438

+1.99

+8.75%

57.75%

45.79

20.67HLYS

Heelys

2.39

32,622

+0.19

+8.64%

54.56%

2.79

1.73TGD

Timmins Gold Corp

2.43

101,600

+0.19

+8.48%

47.53%

3.44

1.70XG

Extorre Gold Mines

6.55

177,356

+0.51

+8.44%

41.71%

15.42

5.24ARQL

Arqule

7.59

738,778

+0.58

+8.27%

57.58%

8.19

3.98BTX

Biotime

4.77

131,367

+0.36

+8.16%

46.77%

8.21

3.55HVT

Haverty Furniture Co

12.00

119,029

+0.90

+8.11%

50.77%

13.76

9.47ENG

Englobal Corp.

2.59

137,273

+0.19

+7.92%

69.84%

4.92

2.02EPAX

Ambassadors Group

5.77

87,454

+0.42

+7.85%

57.57%

11.11

3.88TOWR

Tower International

13.13

24,374

+0.95

+7.80%

57.96%

18.33

9.45PKOH

Park-Ohio Holdings

21.60

61,246

+1.55

+7.73%

65.90%

24.40

10.59NNBR

Nnunknown

8.79

169,497

+0.63

+7.72%

51.73%

19.39

4.47PZN

Pzena Investment Man

6.30

27,996

+0.45

+7.69%

66.16%

8.03

3.18INN

Summit Hotel Propert

8.16

181,645

+0.58

+7.65%

48.13%

11.63

6.16TISI

Team

33.31

169,565

+2.36

+7.63%

60.43%

33.50

19.98RNDY

Roundy's Inc. Common

11.51

7,624,666

+0.81

+7.57%

72.41%

11.84

8.25ARSD

Arabian American Dev

9.98

76,878

+0.70

+7.54%

65.81%

10.09

3.16POZN

Pozen

6.45

1,836,128

+0.45

+7.50%

88.75%

6.50

2.15ZGNX

Zogenix

2.15

409,588

+0.15

+7.50%

49.67%

6.61

1.31CONN

Conn's

16.49

306,500

+1.14

+7.43%

68.51%

16.67

4.14

社群留言