公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
719.80
41,626
-6.53
-0.90%
47.52%
788.79
554.71KOLD
Proshares Ultrashort
143.22
22,957
-4.82
-3.26%
71.42%
151.93
39.94AMZN
Amazon.Com
198.05
6,428,839
-4.46
-2.20%
58.37%
246.71
160.59YPF
Ypf Sociedad Anonima
24.01
4,725,391
-4.40
-15.49%
33.99%
53.34
23.77DGAZ
Velocityshares 3X In
90.96
16,901
-4.13
-4.34%
69.96%
99.12
38.76BVSN
Broadvision
24.50
652,978
-3.96
-13.91%
33.88%
56.46
7.82GRPN
Groupon Inc
15.27
10,084,165
-3.10
-16.89%
33.23%
31.14
14.85BWLD
Buffalo Wild Wings
88.08
826,721
-2.61
-2.88%
51.49%
94.81
51.14AHGP
Alliance Holdings Gp
41.14
186,352
-2.41
-5.53%
12.20%
58.00
40.24DEE
DB Commodity Double
28.12
15,300
-2.30
-7.56%
49.06%
40.06
25.16MITK
Mitek Systems Inc
9.37
3,796,525
-2.23
-19.22%
33.93%
13.11
3.31DUST
Direxion Daily Gold
39.85
318,687
-2.12
-5.05%
52.70%
51.99
27.37DSLV
Velocityshares 3X In
29.63
232,897
-1.95
-6.17%
45.54%
70.10
22.01CRR
Carbo Ceramics
103.52
524,732
-1.93
-1.83%
53.78%
183.34
85.68GPN
Global Payments Inc.
45.74
8,166,960
-1.76
-3.71%
20.54%
53.93
38.26SFSA
Short Extended S&P 5
14.75
16,486
-1.72
-10.44%
33.82%
66.00
14.21ARLP
Alliance Resource Pa
58.38
405,349
-1.72
-2.86%
15.71%
84.10
56.69GOLD
Randgold Resources L
86.33
1,518,715
-1.65
-1.88%
22.39%
120.73
70.18RTSA
Short Extended Russe
21.32
26,418
-1.63
-7.10%
41.89%
72.31
19.56BCOV
Brightcove Inc.
23.22
142,502
-1.58
-6.37%
68.60%
25.50
14.00PNBC
Princeton National B
2.17
299,195
-1.52
-41.19%
54.33%
7.24
0.86NTK
Nortek Inc
42.49
45,714
-1.50
-3.41%
73.94%
45.10
19.75DTO
DB Crude Oil Double
36.42
315,182
-1.50
-3.96%
50.04%
80.67
32.64AWAY
Homeaway Inc.
23.84
313,429
-1.49
-5.88%
33.73%
45.75
19.77FSYS
Fuel Systems Solutio
24.71
759,533
-1.45
-5.54%
41.37%
30.59
15.35GEVA
Synageva Biopharma C
34.44
180,322
-1.43
-3.99%
48.54%
39.33
10.04DWRE
Demandware Inc.
28.39
298,105
-1.41
-4.73%
0%
31.98
23.31SCO
Ultrashort DJ-Aig Cr
33.79
1,704,821
-1.37
-3.90%
49.89%
71.36
30.74AMLN
Amylin Pharmaceutica
23.60
5,688,481
-1.36
-5.45%
75.50%
25.84
8.03CLVS
Clovis Oncology Inc.
24.10
42,843
-1.35
-5.30%
50.48%
27.55
11.45SINA
Sina Corp.
63.66
8,748,579
-1.34
-2.06%
39.56%
147.12
46.86TMV
Direxion 30-Yr Treas
79.88
366,470
-1.31
-1.61%
53.06%
238.90
64.73PRSS
Cafepress Inc.
17.84
584,461
-1.31
-6.84%
0%
22.69
17.55BODY
Body Central
27.75
321,257
-1.27
-4.38%
52.22%
29.49
14.61ILMN
Illumina
51.37
4,949,107
-1.24
-2.36%
56.45%
79.40
25.57LRE
Lrr Energy L.P.
19.32
177,736
-1.22
-5.94%
42.92%
22.39
17.03VLTR
Volterra Semiconduct
33.22
617,231
-1.20
-3.49%
58.44%
34.77
18.09EPV
Ultrashort Msci Euro
34.72
108,925
-1.20
-3.34%
42.38%
68.98
34.08NUS
Nu Skin Enterprises
56.72
2,409,909
-1.19
-2.05%
43.23%
62.02
27.50YUM
Yum! Brands
70.00
4,210,726
-1.18
-1.66%
60.28%
71.79
47.15OPHC
Optimumbank Holdings
2.35
216,738
-1.17
-33.24%
61.36%
5.43
0.38PWOD
Penns Woods Bancorp
39.72
17,286
-1.16
-2.84%
50.89%
42.00
31.00INDZ
Direxion Daily India
23.54
18,781
-1.16
-4.70%
47.07%
51.66
19.39OXM
Oxford Industries
49.67
229,316
-1.15
-2.26%
51.99%
52.64
22.48NILE
Blue Nile
31.85
313,927
-1.13
-3.43%
32.48%
59.14
30.32CASC
Cascade Corp.
49.00
161,084
-1.12
-2.23%
30.76%
59.95
31.30WHR
Whirlpool Corp.
75.77
1,155,788
-1.09
-1.42%
54.25%
92.00
45.22NFLX
Netflix
113.97
3,806,291
-1.07
-0.93%
49.45%
304.79
62.37TNH
Terra Nitrogen Compa
249.75
66,020
-1.05
-0.42%
68.59%
252.61
101.21UFS
Domtar Corp.
94.34
531,160
-1.04
-1.09%
40.91%
105.82
62.28