回到頂端
|||
熱門: 斷交 川金會 共機

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.03 00:00
2012年 4月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

719.80

41,626

-6.53

-0.90%

47.52%

788.79

554.71KOLD

Proshares Ultrashort

143.22

22,957

-4.82

-3.26%

71.42%

151.93

39.94AMZN

Amazon.Com

198.05

6,428,839

-4.46

-2.20%

58.37%

246.71

160.59YPF

Ypf Sociedad Anonima

24.01

4,725,391

-4.40

-15.49%

33.99%

53.34

23.77DGAZ

Velocityshares 3X In

90.96

16,901

-4.13

-4.34%

69.96%

99.12

38.76BVSN

Broadvision

24.50

652,978

-3.96

-13.91%

33.88%

56.46

7.82GRPN

Groupon Inc

15.27

10,084,165

-3.10

-16.89%

33.23%

31.14

14.85BWLD

Buffalo Wild Wings

88.08

826,721

-2.61

-2.88%

51.49%

94.81

51.14AHGP

Alliance Holdings Gp

41.14

186,352

-2.41

-5.53%

12.20%

58.00

40.24DEE

DB Commodity Double

28.12

15,300

-2.30

-7.56%

49.06%

40.06

25.16MITK

Mitek Systems Inc

9.37

3,796,525

-2.23

-19.22%

33.93%

13.11

3.31DUST

Direxion Daily Gold

39.85

318,687

-2.12

-5.05%

52.70%

51.99

27.37DSLV

Velocityshares 3X In

29.63

232,897

-1.95

-6.17%

45.54%

70.10

22.01CRR

Carbo Ceramics

103.52

524,732

-1.93

-1.83%

53.78%

183.34

85.68GPN

Global Payments Inc.

45.74

8,166,960

-1.76

-3.71%

20.54%

53.93

38.26SFSA

Short Extended S&P 5

14.75

16,486

-1.72

-10.44%

33.82%

66.00

14.21ARLP

Alliance Resource Pa

58.38

405,349

-1.72

-2.86%

15.71%

84.10

56.69GOLD

Randgold Resources L

86.33

1,518,715

-1.65

-1.88%

22.39%

120.73

70.18RTSA

Short Extended Russe

21.32

26,418

-1.63

-7.10%

41.89%

72.31

19.56BCOV

Brightcove Inc.

23.22

142,502

-1.58

-6.37%

68.60%

25.50

14.00PNBC

Princeton National B

2.17

299,195

-1.52

-41.19%

54.33%

7.24

0.86NTK

Nortek Inc

42.49

45,714

-1.50

-3.41%

73.94%

45.10

19.75DTO

DB Crude Oil Double

36.42

315,182

-1.50

-3.96%

50.04%

80.67

32.64AWAY

Homeaway Inc.

23.84

313,429

-1.49

-5.88%

33.73%

45.75

19.77FSYS

Fuel Systems Solutio

24.71

759,533

-1.45

-5.54%

41.37%

30.59

15.35GEVA

Synageva Biopharma C

34.44

180,322

-1.43

-3.99%

48.54%

39.33

10.04DWRE

Demandware Inc.

28.39

298,105

-1.41

-4.73%

0%

31.98

23.31SCO

Ultrashort DJ-Aig Cr

33.79

1,704,821

-1.37

-3.90%

49.89%

71.36

30.74AMLN

Amylin Pharmaceutica

23.60

5,688,481

-1.36

-5.45%

75.50%

25.84

8.03CLVS

Clovis Oncology Inc.

24.10

42,843

-1.35

-5.30%

50.48%

27.55

11.45SINA

Sina Corp.

63.66

8,748,579

-1.34

-2.06%

39.56%

147.12

46.86TMV

Direxion 30-Yr Treas

79.88

366,470

-1.31

-1.61%

53.06%

238.90

64.73PRSS

Cafepress Inc.

17.84

584,461

-1.31

-6.84%

0%

22.69

17.55BODY

Body Central

27.75

321,257

-1.27

-4.38%

52.22%

29.49

14.61ILMN

Illumina

51.37

4,949,107

-1.24

-2.36%

56.45%

79.40

25.57LRE

Lrr Energy L.P.

19.32

177,736

-1.22

-5.94%

42.92%

22.39

17.03VLTR

Volterra Semiconduct

33.22

617,231

-1.20

-3.49%

58.44%

34.77

18.09EPV

Ultrashort Msci Euro

34.72

108,925

-1.20

-3.34%

42.38%

68.98

34.08NUS

Nu Skin Enterprises

56.72

2,409,909

-1.19

-2.05%

43.23%

62.02

27.50YUM

Yum! Brands

70.00

4,210,726

-1.18

-1.66%

60.28%

71.79

47.15OPHC

Optimumbank Holdings

2.35

216,738

-1.17

-33.24%

61.36%

5.43

0.38PWOD

Penns Woods Bancorp

39.72

17,286

-1.16

-2.84%

50.89%

42.00

31.00INDZ

Direxion Daily India

23.54

18,781

-1.16

-4.70%

47.07%

51.66

19.39OXM

Oxford Industries

49.67

229,316

-1.15

-2.26%

51.99%

52.64

22.48NILE

Blue Nile

31.85

313,927

-1.13

-3.43%

32.48%

59.14

30.32CASC

Cascade Corp.

49.00

161,084

-1.12

-2.23%

30.76%

59.95

31.30WHR

Whirlpool Corp.

75.77

1,155,788

-1.09

-1.42%

54.25%

92.00

45.22NFLX

Netflix

113.97

3,806,291

-1.07

-0.93%

49.45%

304.79

62.37TNH

Terra Nitrogen Compa

249.75

66,020

-1.05

-0.42%

68.59%

252.61

101.21UFS

Domtar Corp.

94.34

531,160

-1.04

-1.09%

40.91%

105.82

62.28

社群留言