票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.59
-0.16
-0.42
37.75
38.00
37.57
37.75
37.18
1.10ASI
Analog Devices
19.28
0.43
2.28
18.75
19.37
18.65
18.85
19.38
-0.52AAPL
Apple Computer
618.63
19.08
3.18
601.83
618.77
600.38
599.55
606.98
1.92AMAT
Applied Material
12.50
0.06
0.44
12.45
12.55
12.35
12.45
12.96
-3.55EBAY
BAY UN
36.59
-0.30
-0.81
36.68
36.77
36.27
36.89
38.08
-3.91CSCO
Cisco Systems
21.20
0.05
0.24
21.10
21.29
21.05
21.15
20.84
1.73CA
Compaq Associates
27.78
0.22
0.80
27.64
27.86
27.44
27.56
27.88
-0.36CSC
Computer Science
30.13
0.19
0.64
29.85
30.23
29.49
29.94
31.08
-3.06DELL
Dell Computer
16.77
0.17
1.02
16.52
16.84
16.52
16.60
16.70
0.42EMC
EMC
29.71
-0.17
-0.57
29.83
29.93
29.64
29.88
29.61
0.34EDS
Electronic Data System
2.96
-0.06
-1.99
3.02
3.02
2.96
3.02
3.06
-3.27HPQ
Hewlett-Packard
23.88
0.05
0.21
23.88
23.99
23.69
23.83
23.89
-0.04IBM
IBM
209.47
0.82
0.39
208.96
209.69
208.09
208.65
207.77
0.82INTC
Intel
28.38
0.27
0.96
28.00
28.45
27.99
28.11
28.19
0.67INTU
Intuit
60.62
0.49
0.82
60.07
60.92
59.73
60.13
58.73
3.22LSI
LSI Logic
8.78
0.10
1.15
8.65
8.91
8.55
8.68
8.89
-1.24LRCX
Lam Research
44.17
-0.45
-1.01
44.38
44.55
43.75
44.62
44.49
-0.72LSCC
Lattice Semiconductor
6.60
0.17
2.64
6.40
6.60
6.27
6.43
6.50
1.54MU
Micron Technology
8.10
0.00
0.00
8.17
8.25
7.96
8.10
8.25
-1.88MSFT
Microsoft
32.29
0.04
0.12
32.16
32.46
31.95
32.25
32.59
-0.92NSM
National Semiconductor
14.41
0.05
0.35
14.36
14.50
14.31
14.36
13.94
3.37NVLS
Novellus System
49.35
-0.56
-1.12
49.65
49.81
48.92
49.91
49.70
-0.70NOK
NOKIA
5.47
-0.02
-0.36
5.40
5.51
5.38
5.49
5.34
2.43ORCL
Oracle
29.53
0.37
1.27
29.12
29.67
29.00
29.16
29.16
1.27STM
STMicroelectronics
8.10
-0.09
-1.10
7.97
8.15
7.87
8.19
8.59
-5.70SGI
Silicon Graphics
9.53
-0.15
-1.55
9.61
9.74
9.50
9.68
9.99
-4.61STK
Storage Technology
18.90
0.00
0.00
18.81
18.98
18.70
18.90
18.84
0.32TLAB
Tellas
3.97
-0.08
-1.98
4.05
4.08
3.97
4.05
3.97
0.00TER
Teradne
17.02
0.13
0.77
16.79
17.05
16.51
16.89
17.18
-0.93TXN
Texas Instrument
33.26
-0.36
-1.06
33.14
33.41
32.95
33.61
33.99
-2.16XLNX
Xilinx
36.72
0.24
0.66
36.50
36.83
36.22
36.48
36.61
0.30YHOO
Yahoo
15.46
0.24
1.54
15.19
15.51
15.11
15.22
15.54
-0.55