回到頂端
|||
熱門: 宅神 牛排 雞排

■■■美國主要科技股收盤價

中央商情網/ 2012.04.03 00:00
2012年 4月 2日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.59

-0.16

-0.42

37.75

38.00

37.57

37.75

37.18

1.10ASI

Analog Devices

19.28

0.43

2.28

18.75

19.37

18.65

18.85

19.38

-0.52AAPL

Apple Computer

618.63

19.08

3.18

601.83

618.77

600.38

599.55

606.98

1.92AMAT

Applied Material

12.50

0.06

0.44

12.45

12.55

12.35

12.45

12.96

-3.55EBAY

BAY UN

36.59

-0.30

-0.81

36.68

36.77

36.27

36.89

38.08

-3.91CSCO

Cisco Systems

21.20

0.05

0.24

21.10

21.29

21.05

21.15

20.84

1.73CA

Compaq Associates

27.78

0.22

0.80

27.64

27.86

27.44

27.56

27.88

-0.36CSC

Computer Science

30.13

0.19

0.64

29.85

30.23

29.49

29.94

31.08

-3.06DELL

Dell Computer

16.77

0.17

1.02

16.52

16.84

16.52

16.60

16.70

0.42EMC

EMC

29.71

-0.17

-0.57

29.83

29.93

29.64

29.88

29.61

0.34EDS

Electronic Data System

2.96

-0.06

-1.99

3.02

3.02

2.96

3.02

3.06

-3.27HPQ

Hewlett-Packard

23.88

0.05

0.21

23.88

23.99

23.69

23.83

23.89

-0.04IBM

IBM

209.47

0.82

0.39

208.96

209.69

208.09

208.65

207.77

0.82INTC

Intel

28.38

0.27

0.96

28.00

28.45

27.99

28.11

28.19

0.67INTU

Intuit

60.62

0.49

0.82

60.07

60.92

59.73

60.13

58.73

3.22LSI

LSI Logic

8.78

0.10

1.15

8.65

8.91

8.55

8.68

8.89

-1.24LRCX

Lam Research

44.17

-0.45

-1.01

44.38

44.55

43.75

44.62

44.49

-0.72LSCC

Lattice Semiconductor

6.60

0.17

2.64

6.40

6.60

6.27

6.43

6.50

1.54MU

Micron Technology

8.10

0.00

0.00

8.17

8.25

7.96

8.10

8.25

-1.88MSFT

Microsoft

32.29

0.04

0.12

32.16

32.46

31.95

32.25

32.59

-0.92NSM

National Semiconductor

14.41

0.05

0.35

14.36

14.50

14.31

14.36

13.94

3.37NVLS

Novellus System

49.35

-0.56

-1.12

49.65

49.81

48.92

49.91

49.70

-0.70NOK

NOKIA

5.47

-0.02

-0.36

5.40

5.51

5.38

5.49

5.34

2.43ORCL

Oracle

29.53

0.37

1.27

29.12

29.67

29.00

29.16

29.16

1.27STM

STMicroelectronics

8.10

-0.09

-1.10

7.97

8.15

7.87

8.19

8.59

-5.70SGI

Silicon Graphics

9.53

-0.15

-1.55

9.61

9.74

9.50

9.68

9.99

-4.61STK

Storage Technology

18.90

0.00

0.00

18.81

18.98

18.70

18.90

18.84

0.32TLAB

Tellas

3.97

-0.08

-1.98

4.05

4.08

3.97

4.05

3.97

0.00TER

Teradne

17.02

0.13

0.77

16.79

17.05

16.51

16.89

17.18

-0.93TXN

Texas Instrument

33.26

-0.36

-1.06

33.14

33.41

32.95

33.61

33.99

-2.16XLNX

Xilinx

36.72

0.24

0.66

36.50

36.83

36.22

36.48

36.61

0.30YHOO

Yahoo

15.46

0.24

1.54

15.19

15.51

15.11

15.22

15.54

-0.55

社群留言