(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
118.00
121.00
119.08
117.00
2.08
1.78
122.10
117.50
121.00
45,000
5,358,700
16
63,000,000
-
1339
昭輝
33.73
35.00
34.68
34.49
0.19
0.55
35.00
34.10
34.10
111,000
3,849,800
34
60,266,875 20120305
d1563
巧新
15.90
16.10
16.02
16.06
-0.04
-0.25
16.10
15.90
16.05
172,000
2,755,050
22
182,860,900
-
1568
倉佑
9.70
10.15
-
10.00
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
5.64
5.90
5.67
5.72
-0.05
-0.87
5.70
5.65
5.70
20,000
113,500
2
41,950,000
-
1587
吉茂
21.20
22.20
-
22.10
-
-
-
-
-
-
-
-
41,148,075
-
1593
祺驊
33.80
35.00
-
34.58
-
-
-
-
-
-
-
-
22,500,000 20120320
D1594
日高
20.50
21.47
-
21.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
86.00
87.50
87.04
87.62
-0.58
-0.66
88.00
86.00
86.60
37,660
3,277,919
24
44,007,904
-
1598
岱宇
43.50
45.25
44.54
44.37
0.17
0.38
45.20
44.00
45.20
12,000
534,460
5
64,770,000
-
1599
宏佳騰
58.24
61.30
-
59.70
-
-
-
-
-
-
-
-
35,518,496
-
1757
國慶
17.30
17.80
17.50
17.34
0.16
0.92
17.50
17.50
17.50
2,000
35,000
1
69,336,295
-
1760
寶齡
21.70
22.80
22.63
21.98
0.65
2.96
22.63
22.63
22.63
1
22
1
33,940,278
-
1776
展宇
17.10
17.89
-
17.20
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
9.90
10.36
9.95
10.01
-0.06
-0.60
10.00
9.90
10.00
4,000
39,800
2
94,600,000
-
1783
和康生
17.60
18.30
18.18
18.00
0.18
1.00
18.30
18.00
18.30
5,000
90,900
4
50,891,000
-
1786
科妍
47.00
48.50
48.13
46.56
1.57
3.37
48.94
46.50
48.00
23,400
1,126,240
16
40,000,000
-
1814
東光訊
22.30
22.73
-
22.46
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
16.10
16.73
-
16.38
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
21.00
22.10
21.24
22.05
-0.81
-3.67
21.30
21.00
21.20
50,000
1,061,900
6
64,500,000
-
2056
璋釔
8.75
9.15
-
8.84
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
24.80
25.78
-
25.26
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
37.50
39.47
39.35
39.47
-0.12
-0.30
39.47
39.00
39.00
4,000
157,410
3
30,000,000
-
2066
世德
44.27
45.20
-
44.98
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
19.50
20.40
-
20.40
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.50
10.84
10.50
10.70
-0.20
-1.87
10.50
10.50
10.50
20,000
210,000
1
100,815,296
-
2633
高鐵
5.80
5.85
5.99
5.78
0.21
3.63
6.25
5.73
5.85
14,892,280
89,256,014
1057 6,513,232,647
-
2639
光明海
19.48
20.40
-
19.93
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
69.50
71.20
70.58
70.14
0.44
0.63
71.20
69.50
69.50
49,200
3,472,350
26
31,666,500 20120330
A2641
正德
9.27
9.40
-
9.40
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
15.00
15.78
15.38
15.80
-0.42
-2.66
15.60
15.20
15.40
19,000
292,200
10
104,550,000
-
2724
F-富驛
89.30
93.68
90.00
90.00
-
-
90.00
90.00
90.00
2,000
180,000
1
26,943,000 20120308
D2729
瓦城
248.00
261.00
250.81
250.62
0.19
0.08
253.00
250.00
251.00
358,000
89,791,500
29
17,766,000
-
2730
美麗信
19.00
20.00
-
19.27
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
18.20
18.94
18.45
18.49
-0.04
-0.22
18.60
18.20
18.50
245,457
4,529,435
35 1,076,318,378
-
2897
臺工銀
7.46
7.68
7.46
7.26
0.20
2.75
7.63
7.10
7.10
69,072
515,251
23 2,390,506,301
-
2920
海景
8.27
8.60
8.51
8.79
-0.28
-3.19
8.70
8.37
8.37
12,000
102,140
6
167,832,216
-
2926
誠生
205.00
215.00
209.48
212.19
-2.71
-1.28
215.00
206.00
208.00
19,310
4,045,100
20
41,000,000
-
3074
群環
16.50
17.10
17.10
17.01
0.09
0.53
17.10
17.10
17.10
185
3,163
2
103,203,296
-
3075
億泰利
9.20
9.66
9.74
9.45
0.29
3.07
9.93
9.45
9.45
6,000
58,420
3
16,419,110
-
3097
拍檔
6.37
6.60
-
6.46
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
7.05
7.24
7.10
7.05
0.05
0.71
7.10
7.10
7.10
4,000
28,400
2
35,962,934
-
3127
能元
13.50
14.00
13.87
12.57
1.30
10.34
14.63
12.80
13.70
285,000
3,952,710
128
127,533,148
-
3138
耀登
5.60
5.88
-
5.62
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.41
7.50
7.55
7.80
-0.25
-3.21
7.60
7.41
7.41
27,000
203,750
11
88,318,394
-
3150
鈺寶
19.40
20.10
19.49
19.47
0.02
0.10
20.10
19.40
20.10
17,680
344,592
9
50,000,000
-
3151
智泰
71.50
75.00
72.81
67.91
4.90
7.22
75.78
69.90
72.30
106,100
7,724,800
53
19,750,000
-
3161
幸亞
6.99
7.30
7.31
7.54
-0.23
-3.05
7.54
7.25
7.25
5,000
36,540
3
43,444,628
-
3163
波若威
30.00
30.52
30.04
28.57
1.47
5.15
30.20
29.80
30.20
27,000
811,200
7
56,311,800
-
3167
大量
49.50
50.50
49.81
50.18
-0.37
-0.74
50.00
49.50
49.50
46,000
2,291,300
23
61,550,523
-
3168
眾福科
4.15
4.35
-
4.30
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
11.50
12.00
11.40
11.46
-0.06
-0.52
11.40
11.40
11.40
1,000
11,400
1
32,900,000
-
3272
東碩
4.45
4.68
4.48
4.70
-0.22
-4.68
4.48
4.45
4.45
2,149
9,623
2
26,484,800
-
3285
微端
18.40
19.26
18.62
18.60
0.02
0.11
19.00
18.50
18.50
4,000
74,500
3
38,920,324 20120323
D3301
鋰科
9.50
9.57
9.62
9.57
0.05
0.52
9.80
9.50
9.50
85,000
817,510
25
124,326,000
-
3307
遠業
17.00
17.60
17.16
17.31
-0.15
-0.87
17.30
17.00
17.30
73,000
1,252,400
20
47,166,921
-
3318
和光
10.50
11.00
10.81
9.84
0.97
9.86
11.05
10.50
10.95
26,000
281,080
13
45,754,148
-
3338
泰碩
11.80
12.30
11.82
11.82
-
-
11.85
11.80
11.85
18,000
212,850
4
59,373,568
-
3342
飛虹科
3.50
3.55
3.85
4.05
-0.20
-4.94
4.05
3.50
3.50
46,000
177,090
20
40,909,509
-
3345
慶良
29.50
30.31
-
29.50
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
9.30
9.57
-
9.47
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
15.95
16.30
-
16.83
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
27.40
28.00
27.79
27.94
-0.15
-0.54
28.50
27.50
27.70
438,000
12,172,550
121
233,690,353
-
3377
健格
39.50
41.50
39.80
41.50
-1.70
-4.10
40.00
39.50
40.00
5,000
199,000
3
12,004,000
-
3408
常憶
18.70
19.36
18.80
15.95
2.85
17.87
20.21
16.30
19.36
427,610
8,038,792
162
57,849,135
-
3411
宜揚
6.65
6.84
6.76
6.81
-0.05
-0.73
6.84
6.65
6.80
53,000
358,360
14
117,702,137
-
3413
晶鼎
17.00
17.36
17.06
17.44
-0.38
-2.18
17.45
16.90
17.00
81,011
1,382,362
25
108,000,000
-
3414
榮眾
12.55
13.00
12.72
12.80
-0.08
-0.63
12.75
12.70
12.70
32,050
407,535
4
33,075,000
-
3422
億泰興
6.18
6.50
6.46
6.45
0.01
0.16
6.46
6.46
6.46
4,000
25,840
2
35,136,507
-
3423
聚興
26.80
27.70
27.27
27.60
-0.33
-1.20
27.70
27.00
27.20
8,000
218,200
6
25,258,100
-
3428
光燿科
48.30
50.00
48.92
46.24
2.68
5.80
49.30
48.73
48.75
49,000
2,397,270
21
45,018,880 20120120
D3429
彥陽
6.70
6.89
6.70
6.60
0.10
1.52
6.70
6.70
6.70
488
3,269
1
32,955,029
-
3430
奇鈦科
19.95
20.80
-
20.55
-
-
-
-
-
-
-
-
24,140,000
-
3471
雅士
50.00
51.50
51.00
50.00
1.00
2.00
51.00
51.00
51.00
2,000
102,000
1
60,858,100
-
3472
友荃
11.21
11.60
11.55
11.44
0.11
0.96
11.60
11.50
11.50
2,000
23,100
2
43,274,000
-
3475
富晶
4.40
4.63
4.55
4.46
0.09
2.02
4.55
4.55
4.55
1,001
4,554
2
61,940,285
-
3492
長盛
5.94
5.97
6.00
6.17
-0.17
-2.76
6.08
5.94
5.97
8,000
47,970
5
36,862,800
-
3496
大朋電
13.90
14.47
14.00
14.52
-0.52
-3.58
14.00
14.00
14.00
10,000
140,000
1
34,936,175
-
3503
東又悅
5.90
6.00
5.93
5.92
0.01
0.17
6.00
5.90
5.93
125,000
741,380
11
50,701,298
-
3505
聯線上
23.00
23.68
-
23.18
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
7.70
8.10
-
7.89
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
9.55
9.80
9.69
9.80
-0.11
-1.12
9.69
9.69
9.69
2,000
19,380
1
51,725,000
-
3530
晶相光
11.95
12.20
12.03
12.10
-0.07
-0.58
12.10
11.95
11.95
8,292
99,789
8
32,017,900
-
3538
曜鵬
23.20
24.10
23.46
23.51
-0.05
-0.21
23.50
23.40
23.40
8,000
187,700
4
56,602,618
-
3543
州巧
16.40
17.00
16.74
16.79
-0.05
-0.30
17.00
16.60
16.70
32,000
535,600
12
83,226,150
-
3554
精品
16.11
16.94
-
16.84
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
41.00
42.63
41.20
41.10
0.10
0.24
42.10
39.50
41.20
26,500
1,091,750
20
41,354,881 20111024
A3564
其陽
13.40
14.00
13.57
13.45
0.12
0.89
13.57
13.57
13.57
2,000
27,140
1
17,264,400
-
3565
奧圖碼
25.20
26.31
-
25.15
-
-
-
-
-
-
-
-
80,636,129
-
3566
太陽光
5.85
6.05
5.98
5.94
0.04
0.67
6.05
5.40
5.40
46,482
277,992
18
156,819,567
-
3568
馥鴻
15.59
16.10
-
16.00
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
10.40
10.80
-
10.40
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.50
11.05
10.83
10.80
0.03
0.28
10.98
10.60
10.90
18,000
194,860
3
37,087,200
-
3581
博磊
5.20
5.40
5.25
5.24
0.01
0.19
5.30
5.20
5.30
22,000
115,600
7
60,100,000
-
3585
聯致
8.55
8.94
-
8.73
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
90.50
92.63
91.47
91.85
-0.38
-0.41
92.50
91.00
91.00
92,301
8,442,941
60
64,980,000
-
3594
磐儀
15.90
16.73
-
16.70
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
4.25
4.47
4.47
4.28
0.19
4.44
4.47
4.47
4.47
1,000
4,470
1
32,952,497
-
3597
映興
14.63
15.00
-
14.80
-
-
-
-
-
-
-
-
31,492,150
-
3599
旺能
20.05
20.94
20.37
21.07
-0.70
-3.32
20.90
20.00
20.30
42,922
874,416
28
137,588,911 20111117
d3603
連營
2.08
2.15
2.12
2.11
0.01
0.47
2.18
2.09
2.10
4,378
9,260
4
57,236,144
-
3604
立碁光
8.40
8.73
8.52
8.30
0.22
2.65
8.52
8.52
8.52
2,000
17,040
1
22,100,000
-
3606
特佳
2.80
2.90
2.87
2.89
-0.02
-0.69
2.90
2.85
2.90
16,000
45,940
8
19,683,154
-
3610
啟耀
4.90
5.05
4.97
4.94
0.03
0.61
5.00
4.95
5.00
42,000
208,900
10
267,079,879
-
3613
碩達
20.50
21.10
20.88
20.92
-0.04
-0.19
21.10
20.25
20.90
7,000
146,150
4
60,002,766
-
3616
宏瀨
34.00
35.00
34.55
34.03
0.52
1.53
35.50
34.00
35.00
85,678
2,959,782
52
41,616,200
-
3633
云光
20.65
21.20
21.76
22.20
-0.44
-1.98
22.10
21.00
21.00
13,000
282,920
6
34,023,643
-
3635
晶量
5.97
6.26
6.13
7.25
-1.12
-15.45
6.95
5.54
6.00
103,000
631,580
50
42,115,277
-
3636
晶越
4.52
4.75
-
4.60
-
-
-
-
-
-
-
-
37,880,040
-
3637
鉅景
4.66
4.78
4.72
4.57
0.15
3.28
4.78
4.65
4.70
42,000
198,360
15
50,728,475
-
3643
台睿
3.23
3.36
-
3.25
-
-
-
-
-
-
-
-
49,317,787
-
3644
凌嘉科
11.10
11.57
11.14
11.38
-0.24
-2.11
11.15
11.12
11.15
6,000
66,840
3
34,345,711
-
3647
旭晶
7.30
7.47
7.46
7.49
-0.03
-0.40
7.60
7.37
7.47
231,081
1,723,301
47
280,214,708
-
3649
長裕
4.84
5.05
-
4.96
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
7.97
8.18
8.10
7.89
0.21
2.66
8.10
8.10
8.10
1,000
8,100
1
69,564,873
-
3656
聯勝
5.90
6.05
6.02
6.05
-0.03
-0.50
6.05
6.00
6.00
114,006
686,386
28
168,993,395
-
3657
大衛
12.92
13.10
-
13.02
-
-
-
-
-
-
-
-
25,008,258
-
3658
漢微科
285.00
298.94
294.60
289.65
4.95
1.71
295.00
293.00
293.00
5,020
1,478,900
5
60,000,000 20120323
D3659
百辰
20.52
21.50
-
21.03
-
-
-
-
-
-
-
-
28,000,000
-
3661
F-世芯
31.00
32.00
-
31.44
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
36.00
36.50
36.20
36.66
-0.46
-1.25
36.30
36.00
36.30
26,000
941,300
7
51,097,828
-
3666
光耀
4.00
4.15
-
4.10
-
-
-
-
-
-
-
-
36,672,500
-
3671
摩幻
7.72
8.10
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.36
9.68
-
9.59
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
30.88
32.00
31.00
31.45
-0.45
-1.43
31.00
31.00
31.00
9,000
279,000
6
39,327,250 20120201
D3678
聯享
14.64
15.26
-
14.97
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
29.70
30.52
29.87
30.10
-0.23
-0.76
30.00
29.70
30.00
12,000
358,400
6
208,685,210
-
3682
亞太
13.70
14.00
13.85
13.68
0.17
1.24
14.10
13.65
13.80
5,372,504
74,408,855
412 3,284,000,000
-
3684
榮昌
15.00
15.20
15.02
15.00
0.02
0.13
15.30
14.70
15.00
28,000
420,680
18
17,503,360
-
3689
湧德
59.09
61.05
60.10
60.03
0.07
0.12
60.20
60.00
60.00
21,000
1,262,000
3
61,397,069
-
3690
群豐
15.80
16.20
15.90
16.00
-0.10
-0.63
16.00
15.80
15.90
15,000
238,450
8
123,064,863
-
3693
營邦
25.00
26.10
-
25.45
-
-
-
-
-
-
-
-
33,799,694
-
4116
明基醫
20.30
21.15
-
21.05
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.40
6.73
6.40
6.46
-0.06
-0.93
6.40
6.40
6.40
2,000
12,800
2
25,226,000
-
4132
國鼎
30.80
32.00
31.65
31.14
0.51
1.64
32.00
30.80
31.80
26,000
822,800
16
51,182,000
-
4134
台欣生
9.10
9.50
-
9.28
-
-
-
-
-
-
-
-
36,250,000
-
4135
天賜爾
12.02
12.65
-
12.55
-
-
-
-
-
-
-
-
31,000,000
-
4140
康富
28.50
29.00
29.82
29.95
-0.13
-0.43
30.00
29.70
29.80
8,000
238,600
8
23,474,068
-
4142
國光生
45.80
46.50
46.54
46.85
-0.31
-0.66
47.20
45.90
46.00
355,428
16,539,845
102
164,496,310 20111124
d4147
中裕
71.70
72.50
73.15
73.76
-0.61
-0.83
75.00
71.70
72.00
837,720
61,276,933
334
193,075,000
-
4150
優你康
58.00
60.00
58.60
59.50
-0.90
-1.51
60.00
58.00
58.90
244,000
14,299,500
79
30,800,000
-
4151
明躍
24.32
25.50
-
25.00
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
117.00
120.00
118.26
118.08
0.18
0.15
120.00
117.00
119.50
53,800
6,362,400
21
34,389,148
-
4153
鈺緯
20.90
22.00
21.20
21.37
-0.17
-0.80
21.20
21.20
21.20
2,000
42,400
1
18,000,000
-
4155
訊映
59.80
60.50
59.74
57.32
2.42
4.22
60.52
58.00
60.00
63,440
3,789,840
26
18,361,080
-
4156
賽德
12.40
12.60
12.42
12.45
-0.03
-0.24
12.50
12.30
12.40
19,000
236,000
8
40,539,959
-
4159
泉盛
38.80
40.00
39.68
39.21
0.47
1.20
40.50
39.50
40.50
4,420
175,370
6
150,000,000
-
4160
創源
25.18
26.20
-
25.36
-
-
-
-
-
-
-
-
20,000,000
-
4161
聿新科
32.00
33.50
31.80
32.00
-0.20
-0.63
31.80
31.80
31.80
1,000
31,800
1
33,244,172
-
4162
智擎
144.00
147.36
145.60
148.00
-2.40
-1.62
149.50
144.00
145.50
188,200
27,401,330
97
80,362,000
-
4163
鐿鈦
58.90
62.00
-
60.01
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
95.50
97.00
96.04
93.43
2.61
2.79
97.00
95.00
96.00
29,796
2,861,546
26
108,103,576
-
4168
醣聯
102.00
107.00
103.68
102.89
0.79
0.77
105.00
101.00
104.00
21,600
2,239,400
19
42,500,000
-
4427
展頌
11.60
11.95
11.72
11.84
-0.12
-1.01
11.85
11.65
11.65
46,000
538,990
21
153,727,902
-
4431
敏成
26.50
27.68
26.60
26.80
-0.20
-0.75
26.60
26.60
26.60
4,000
106,400
4
12,000,000
-
4432
銘旺實
28.00
29.15
28.18
28.38
-0.20
-0.70
28.60
28.00
28.60
6,000
169,100
3
35,000,000
-
4536
拓凱
113.00
117.36
114.91
114.86
0.05
0.04
115.50
113.00
115.50
11,000
1,264,000
7
81,900,000
-
4726
永昕
36.00
37.00
36.59
36.15
0.44
1.22
37.10
36.00
36.40
198,000
7,245,500
69
57,500,000
-
4730
通用
18.83
19.47
-
19.00
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
10.07
10.50
10.50
10.53
-0.03
-0.28
10.50
10.50
10.50
60,000
630,000
5
27,024,884
-
4732
彥臣
20.90
21.57
21.25
21.50
-0.25
-1.16
21.50
21.00
21.50
2,000
42,500
2
21,380,000
-
4734
國維
8.55
9.00
8.72
8.78
-0.06
-0.68
8.75
8.70
8.75
8,000
69,800
4
43,494,837
-
4738
尚化
22.80
23.10
22.96
22.79
0.17
0.75
23.10
22.60
23.00
31,000
711,860
13
65,557,000
-
4740
慕德生
16.80
17.50
-
17.01
-
-
-
-
-
-
-
-
45,000,000
-
4741
泓瀚
34.70
35.78
35.27
37.32
-2.05
-5.49
36.50
34.77
35.47
28,000
987,470
13
18,354,580
-
4744
皇將
25.75
27.00
25.98
26.74
-0.76
-2.84
26.13
25.65
25.65
10,200
264,950
7
20,636,000
-
4745
F-合富
26.50
27.88
28.98
30.66
-1.68
-5.48
30.10
27.00
28.50
29,000
840,400
11
48,569,561
-
4747
強生
32.00
33.65
-
32.00
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
11.21
11.40
11.56
11.71
-0.15
-1.28
11.70
11.32
11.32
20,000
231,280
11
50,000,000
-
4915
致伸
20.30
20.55
20.53
20.25
0.28
1.38
20.70
20.40
20.50
176,000
3,613,720
34
401,079,757
-
4916
事欣科
113.00
117.89
113.92
115.27
-1.35
-1.17
120.00
113.00
114.00
7,132
812,497
10
21,450,000
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
7.10
7.42
7.13
7.17
-0.04
-0.56
7.25
7.00
7.25
30,000
213,850
20
63,509,100
-
4922
旭能
4.60
4.75
4.71
4.65
0.06
1.29
4.75
4.70
4.70
8,000
37,700
5
277,500,000
-
4923
力士
28.31
29.60
-
30.36
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
39.80
41.00
40.02
38.63
1.39
3.60
40.50
39.00
40.00
131,100
5,247,250
46
72,168,891
-
4929
華燈
7.60
7.86
7.72
8.02
-0.30
-3.74
8.20
7.50
7.68
21,000
162,080
12
26,900,816
-
4931
新盛力
15.00
15.50
15.07
15.67
-0.60
-3.83
15.15
15.00
15.15
4,000
60,300
2
68,877,900
-
4932
瑞晶
10.00
10.20
10.07
9.42
0.65
6.90
10.40
9.88
10.04
418,300
4,212,366
72 2,945,100,000
-
4941
晶積
26.30
26.84
26.76
26.29
0.47
1.79
26.84
26.40
26.40
22,000
588,800
13
50,000,000
-
4943
F-康控
34.20
36.00
-
36.50
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
68.00
70.50
70.00
69.90
0.10
0.14
70.00
70.00
70.00
2,008
140,560
3
37,415,711
-
4950
牧東
31.35
32.00
31.49
32.16
-0.67
-2.08
32.00
31.35
31.40
37,000
1,165,200
22
70,000,000 20111108
D4951
精拓科
13.20
13.36
13.66
13.04
0.62
4.75
13.80
13.00
13.80
14,222
194,291
6
46,406,965
-
4953
緯軟
20.50
21.20
20.50
20.90
-0.40
-1.91
20.50
20.50
20.50
2,000
41,000
1
33,889,591
-
4961
天鈺
28.70
29.15
28.93
29.17
-0.24
-0.82
29.20
28.03
28.90
71,207
2,060,084
20
75,078,625
-
4962
維翰
15.49
16.20
-
16.11
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
17.10
17.56
-
17.10
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
24.51
25.10
-
24.91
-
-
-
-
-
-
-
-
40,412,586
-
4969
鑫晶鑽
24.50
25.10
24.84
24.93
-0.09
-0.36
25.30
24.50
24.50
304,050
7,553,580
76
160,977,812
-
4972
湯石
36.11
37.20
36.76
36.85
-0.09
-0.24
37.20
36.58
36.58
12,000
441,080
6
27,340,087
-
4973
廣穎
39.43
41.30
40.32
40.85
-0.53
-1.30
40.60
40.00
40.00
29,000
1,169,200
21
51,971,776 20111229
D4975
福聚能
29.50
30.50
30.18
30.11
0.07
0.23
30.51
30.00
30.00
12,000
362,110
6
653,153,846
-
4976
佳凌
54.50
56.31
55.42
55.33
0.09
0.16
56.30
55.00
55.00
31,000
1,718,100
9
90,555,000
-
4978
宏普科
10.12
10.30
-
10.20
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
35.00
36.80
35.51
35.86
-0.35
-0.98
35.86
35.30
35.30
8,000
284,080
5
22,840,000
-
4989
榮科
11.85
12.00
-
11.97
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
21.40
22.31
21.77
21.54
0.23
1.07
22.00
21.40
21.70
61,601
1,340,821
24
61,200,000
-
4991
F-環宇
39.53
41.60
41.33
42.25
-0.92
-2.18
41.33
41.33
41.33
2,000
82,660
1
36,490,587
-
4992
宇通
2.73
2.84
2.82
2.75
0.07
2.55
3.00
2.71
2.75
289,000
816,150
72
210,050,000
-
4995
晶達
24.90
25.70
-
25.22
-
-
-
-
-
-
-
-
30,341,300 20111205
D4996
智盛
17.10
17.50
17.27
17.26
0.01
0.06
17.40
17.10
17.30
19,100
329,840
12
94,803,500
-
4997
齊瀚
14.90
15.68
15.10
15.10
-
-
15.15
15.00
15.10
20,000
302,000
4
25,750,000
-
4999
鑫禾
60.80
63.50
-
60.80
-
-
-
-
-
-
-
-
36,950,072
-
5216
晶讚
9.80
10.20
10.11
10.15
-0.04
-0.39
10.15
10.10
10.15
8,000
80,900
4
35,694,000
-
5217
旭泓
28.00
29.10
-
28.80
-
-
-
-
-
-
-
-
250,006,031
-
5221
合晶光
12.35
12.94
-
12.83
-
-
-
-
-
-
-
-
55,000,000
-
5226
太一
7.32
7.65
7.80
7.70
0.10
1.30
7.90
7.60
7.60
40,000
311,980
18
23,300,000
-
5229
立宇
10.74
11.26
11.08
11.17
-0.09
-0.81
11.26
10.80
11.00
32,000
354,520
12
61,237,910
-
5230
雷笛克
89.00
91.80
89.48
85.21
4.27
5.01
91.50
86.00
89.50
93,367
8,354,173
40
27,851,688 20120323
C5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
29.80
31.00
30.02
29.52
0.50
1.69
30.52
29.50
30.52
25,000
750,410
21
42,526,500
-
5234
達興
43.50
45.00
44.58
45.64
-1.06
-2.32
45.50
43.50
44.00
37,300
1,662,700
27
80,233,525 20120307
a5238
威力能
8.55
8.95
8.92
8.63
0.29
3.36
8.94
8.89
8.94
3,000
26,770
2
44,296,000
-
5239
宏鈺
39.30
41.00
40.08
40.11
-0.03
-0.07
40.30
40.00
40.10
125,000
5,009,760
42
28,003,589
-
5240
建騰
35.00
36.50
35.95
35.88
0.07
0.20
36.10
35.50
36.00
50,000
1,797,600
13
35,341,048
-
5242
佳晶科
26.00
27.05
26.59
26.39
0.20
0.76
26.80
26.50
26.60
23,000
611,500
7
72,171,375
-
5244
弘凱
24.00
24.50
24.08
24.00
0.08
0.33
24.21
24.00
24.21
110,000
2,649,270
20
58,814,000
-
5245
智晶
8.98
9.36
10.29
14.18
-3.89
-27.43
13.90
8.50
9.30
110,760
1,139,424
56
35,700,000
-
5247
映相
30.80
32.42
31.45
30.80
0.65
2.11
35.30
30.50
35.30
24,000
754,740
14
50,000,000
-
5248
景傳
70.00
73.50
70.86
71.22
-0.36
-0.51
71.50
70.00
71.50
7,000
496,000
4
16,500,000
-
5250
奇岩
18.80
19.40
19.20
19.16
0.04
0.21
19.20
19.20
19.20
1,000
19,200
1
25,254,104
-
5251
天鉞電
25.80
27.00
26.16
26.33
-0.17
-0.65
26.20
24.90
26.20
4,100
107,270
3
20,305,314
-
5257
北儒
47.00
49.47
47.46
45.16
2.30
5.09
49.47
46.00
47.80
233,389
11,076,173
77
115,000,000
-
5258
虹堡
28.80
30.20
29.77
29.93
-0.16
-0.53
30.20
29.70
29.82
256,000
7,620,520
9
45,911,475
-
5259
清惠
20.50
21.01
-
20.50
-
-
-
-
-
-
-
-
54,156,119
-
5261
創傑
21.10
22.10
21.39
21.55
-0.16
-0.74
21.60
21.30
21.30
8,000
171,100
5
55,414,500
-
5263
智崴
56.81
59.50
59.21
58.95
0.26
0.44
59.50
59.00
59.00
27,000
1,598,800
21
22,626,000
-
5265
琉明斯
19.70
20.50
-
20.00
-
-
-
-
-
-
-
-
40,224,924
-
5267
龍翩
74.50
76.84
74.94
75.25
-0.31
-0.41
75.50
74.50
75.00
7,100
532,050
5
25,500,000
-
5269
祥碩
123.00
128.00
126.53
116.26
10.27
8.83
129.47
121.00
128.00
36,000
4,555,140
29
47,486,000
-
5271
紘通
30.50
31.57
30.74
30.94
-0.20
-0.65
31.20
30.50
30.80
33,000
1,014,300
14
20,040,000
-
5863
台北銀
10.40
10.84
10.60
10.57
0.03
0.28
10.75
10.55
10.75
13,100
138,825
3
231,000,000
-
5864
致和證
7.90
8.20
8.05
8.11
-0.06
-0.74
8.10
7.90
7.90
10,035
80,826
6
210,181,751
-
6272
驊陞
13.60
13.89
13.71
13.45
0.26
1.93
13.80
13.40
13.80
13,000
178,200
4
62,531,470
-
6288
聯嘉
9.75
9.90
-
9.72
-
-
-
-
-
-
-
-
128,909,000
-
6401
助群
9.56
10.05
-
9.47
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
37.15
39.00
-
38.06
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
23.75
24.50
24.20
24.26
-0.06
-0.25
24.20
24.20
24.20
5,000
121,000
2
63,525,271
-
6701
達和
20.41
21.30
-
20.96
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
12.30
12.85
12.48
12.58
-0.10
-0.79
12.60
12.26
12.50
22,000
274,660
12
60,462,223
-
8038
長園科
96.50
99.00
96.47
91.49
4.98
5.44
99.00
93.00
98.00
164,050
15,826,570
110
41,921,000
-
8041
東精電
21.50
22.50
-
22.00
-
-
-
-
-
-
-
-
24,592,530
-
8056
達鴻
10.10
10.40
10.33
9.69
0.64
6.60
11.10
9.70
10.21
1,902,715
19,656,001
258
908,130,000
-
8065
天瑞
7.32
7.62
-
7.61
-
-
-
-
-
-
-
-
59,542,695
-
8115
帝聞
16.10
16.40
16.38
16.32
0.06
0.37
16.50
16.30
16.30
8,000
131,000
4
80,129,355
-
8122
神通
35.16
36.31
35.92
36.50
-0.58
-1.59
36.80
35.16
35.50
36,098
1,296,716
20
199,785,628
-
8127
利汎
4.07
4.25
-
4.08
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
16.63
17.26
17.28
17.52
-0.24
-1.37
17.40
17.14
17.40
9,305
160,756
6
16,979,300
-
8155
博智
22.00
22.63
-
22.50
-
-
-
-
-
-
-
-
35,700,000
-
8176
智捷
10.85
11.05
10.93
10.79
0.14
1.30
11.00
10.90
10.95
70,000
765,190
26
68,000,000
-
8179
旭德
10.07
10.40
-
10.37
-
-
-
-
-
-
-
-
328,549,833
-
8197
研能
17.67
18.50
18.40
18.65
-0.25
-1.34
18.60
18.00
18.00
26,000
478,500
10
61,747,667
-
8227
巨有科
4.60
4.75
4.60
4.64
-0.04
-0.86
4.60
4.60
4.60
3,000
13,800
2
33,193,000
-
8297
金橋電
4.40
4.63
-
4.57
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
32.50
34.10
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
12.40
12.70
12.47
12.58
-0.11
-0.87
12.50
12.40
12.50
13,000
162,150
6
280,578,115
-
8351
新東亞
6.85
7.10
-
7.01
-
-
-
-
-
-
-
-
73,412,000
-
8409
商之器
23.50
24.10
-
23.84
-
-
-
-
-
-
-
-
20,000,000
-
8414
F-富怡
36.58
38.50
-
38.20
-
-
-
-
-
-
-
-
22,000,000
-
8415
大國鋼
12.40
13.00
12.80
12.80
-
-
12.80
12.80
12.80
2,000
25,600
1
400,000,000
-
8416
實威
68.59
71.50
-
70.07
-
-
-
-
-
-
-
-
23,288,100
-
8420
明揚
25.65
27.00
26.94
27.27
-0.33
-1.21
27.00
25.00
25.00
2,060
55,500
3
45,320,000
-
8421
旭源
31.00
32.40
-
31.16
-
-
-
-
-
-
-
-
28,598,329
-
8424
惠普
25.90
27.05
26.25
26.00
0.25
0.96
26.50
26.00
26.50
4,000
105,000
2
25,223,808
-
8431
匯鑽科
34.20
33.68
32.17
32.06
0.11
0.34
34.52
32.00
32.12
167,000
5,372,520
19
36,000,000
-
8432
東生華
125.00
126.50
125.63
125.08
0.55
0.44
128.40
124.00
126.00
52,512
6,596,838
41
28,000,000 20120307
D8433
弘帆
45.89
47.36
-
47.36
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
49.41
52.01
-
51.02
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
67.45
70.00
68.30
68.86
-0.56
-0.81
68.50
67.45
68.50
5,200
355,150
6
22,642,000
-
8438
昶昕
38.80
40.00
39.38
39.66
-0.28
-0.71
39.80
38.80
39.80
10,000
393,800
4
62,667,000
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.74
9.10
9.00
8.96
0.04
0.45
9.20
8.84
9.20
130,600
1,175,167
32 2,200,413,600
-
9961
儀大
17.40
18.30
17.90
17.90
-
-
17.90
17.90
17.90
2,000
35,800
2
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
32,660,833
640,067,985
5,352【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/04/02 16:35:50