回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.04.02 00:00
日期:101年04月02日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

118.00

121.00

119.08

117.00

2.08

1.78

122.10

117.50

121.00

45,000

5,358,700

16

63,000,000

-

1339

昭輝

33.73

35.00

34.68

34.49

0.19

0.55

35.00

34.10

34.10

111,000

3,849,800

34

60,266,875 20120305

d1563

巧新

15.90

16.10

16.02

16.06

-0.04

-0.25

16.10

15.90

16.05

172,000

2,755,050

22

182,860,900

-

1568

倉佑

9.70

10.15

-

10.00

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

5.64

5.90

5.67

5.72

-0.05

-0.87

5.70

5.65

5.70

20,000

113,500

2

41,950,000

-

1587

吉茂

21.20

22.20

-

22.10

-

-

-

-

-

-

-

-

41,148,075

-

1593

祺驊

33.80

35.00

-

34.58

-

-

-

-

-

-

-

-

22,500,000 20120320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

86.00

87.50

87.04

87.62

-0.58

-0.66

88.00

86.00

86.60

37,660

3,277,919

24

44,007,904

-

1598

岱宇

43.50

45.25

44.54

44.37

0.17

0.38

45.20

44.00

45.20

12,000

534,460

5

64,770,000

-

1599

宏佳騰

58.24

61.30

-

59.70

-

-

-

-

-

-

-

-

35,518,496

-

1757

國慶

17.30

17.80

17.50

17.34

0.16

0.92

17.50

17.50

17.50

2,000

35,000

1

69,336,295

-

1760

寶齡

21.70

22.80

22.63

21.98

0.65

2.96

22.63

22.63

22.63

1

22

1

33,940,278

-

1776

展宇

17.10

17.89

-

17.20

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

9.90

10.36

9.95

10.01

-0.06

-0.60

10.00

9.90

10.00

4,000

39,800

2

94,600,000

-

1783

和康生

17.60

18.30

18.18

18.00

0.18

1.00

18.30

18.00

18.30

5,000

90,900

4

50,891,000

-

1786

科妍

47.00

48.50

48.13

46.56

1.57

3.37

48.94

46.50

48.00

23,400

1,126,240

16

40,000,000

-

1814

東光訊

22.30

22.73

-

22.46

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

16.10

16.73

-

16.38

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

21.00

22.10

21.24

22.05

-0.81

-3.67

21.30

21.00

21.20

50,000

1,061,900

6

64,500,000

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

24.80

25.78

-

25.26

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

37.50

39.47

39.35

39.47

-0.12

-0.30

39.47

39.00

39.00

4,000

157,410

3

30,000,000

-

2066

世德

44.27

45.20

-

44.98

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

19.50

20.40

-

20.40

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.50

10.84

10.50

10.70

-0.20

-1.87

10.50

10.50

10.50

20,000

210,000

1

100,815,296

-

2633

高鐵

5.80

5.85

5.99

5.78

0.21

3.63

6.25

5.73

5.85

14,892,280

89,256,014

1057 6,513,232,647

-

2639

光明海

19.48

20.40

-

19.93

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

69.50

71.20

70.58

70.14

0.44

0.63

71.20

69.50

69.50

49,200

3,472,350

26

31,666,500 20120330

A2641

正德

9.27

9.40

-

9.40

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

15.00

15.78

15.38

15.80

-0.42

-2.66

15.60

15.20

15.40

19,000

292,200

10

104,550,000

-

2724

F-富驛

89.30

93.68

90.00

90.00

-

-

90.00

90.00

90.00

2,000

180,000

1

26,943,000 20120308

D2729

瓦城

248.00

261.00

250.81

250.62

0.19

0.08

253.00

250.00

251.00

358,000

89,791,500

29

17,766,000

-

2730

美麗信

19.00

20.00

-

19.27

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

18.20

18.94

18.45

18.49

-0.04

-0.22

18.60

18.20

18.50

245,457

4,529,435

35 1,076,318,378

-

2897

臺工銀

7.46

7.68

7.46

7.26

0.20

2.75

7.63

7.10

7.10

69,072

515,251

23 2,390,506,301

-

2920

海景

8.27

8.60

8.51

8.79

-0.28

-3.19

8.70

8.37

8.37

12,000

102,140

6

167,832,216

-

2926

誠生

205.00

215.00

209.48

212.19

-2.71

-1.28

215.00

206.00

208.00

19,310

4,045,100

20

41,000,000

-

3074

群環

16.50

17.10

17.10

17.01

0.09

0.53

17.10

17.10

17.10

185

3,163

2

103,203,296

-

3075

億泰利

9.20

9.66

9.74

9.45

0.29

3.07

9.93

9.45

9.45

6,000

58,420

3

16,419,110

-

3097

拍檔

6.37

6.60

-

6.46

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

7.05

7.24

7.10

7.05

0.05

0.71

7.10

7.10

7.10

4,000

28,400

2

35,962,934

-

3127

能元

13.50

14.00

13.87

12.57

1.30

10.34

14.63

12.80

13.70

285,000

3,952,710

128

127,533,148

-

3138

耀登

5.60

5.88

-

5.62

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.41

7.50

7.55

7.80

-0.25

-3.21

7.60

7.41

7.41

27,000

203,750

11

88,318,394

-

3150

鈺寶

19.40

20.10

19.49

19.47

0.02

0.10

20.10

19.40

20.10

17,680

344,592

9

50,000,000

-

3151

智泰

71.50

75.00

72.81

67.91

4.90

7.22

75.78

69.90

72.30

106,100

7,724,800

53

19,750,000

-

3161

幸亞

6.99

7.30

7.31

7.54

-0.23

-3.05

7.54

7.25

7.25

5,000

36,540

3

43,444,628

-

3163

波若威

30.00

30.52

30.04

28.57

1.47

5.15

30.20

29.80

30.20

27,000

811,200

7

56,311,800

-

3167

大量

49.50

50.50

49.81

50.18

-0.37

-0.74

50.00

49.50

49.50

46,000

2,291,300

23

61,550,523

-

3168

眾福科

4.15

4.35

-

4.30

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

11.50

12.00

11.40

11.46

-0.06

-0.52

11.40

11.40

11.40

1,000

11,400

1

32,900,000

-

3272

東碩

4.45

4.68

4.48

4.70

-0.22

-4.68

4.48

4.45

4.45

2,149

9,623

2

26,484,800

-

3285

微端

18.40

19.26

18.62

18.60

0.02

0.11

19.00

18.50

18.50

4,000

74,500

3

38,920,324 20120323

D3301

鋰科

9.50

9.57

9.62

9.57

0.05

0.52

9.80

9.50

9.50

85,000

817,510

25

124,326,000

-

3307

遠業

17.00

17.60

17.16

17.31

-0.15

-0.87

17.30

17.00

17.30

73,000

1,252,400

20

47,166,921

-

3318

和光

10.50

11.00

10.81

9.84

0.97

9.86

11.05

10.50

10.95

26,000

281,080

13

45,754,148

-

3338

泰碩

11.80

12.30

11.82

11.82

-

-

11.85

11.80

11.85

18,000

212,850

4

59,373,568

-

3342

飛虹科

3.50

3.55

3.85

4.05

-0.20

-4.94

4.05

3.50

3.50

46,000

177,090

20

40,909,509

-

3345

慶良

29.50

30.31

-

29.50

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

9.30

9.57

-

9.47

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.95

16.30

-

16.83

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

27.40

28.00

27.79

27.94

-0.15

-0.54

28.50

27.50

27.70

438,000

12,172,550

121

233,690,353

-

3377

健格

39.50

41.50

39.80

41.50

-1.70

-4.10

40.00

39.50

40.00

5,000

199,000

3

12,004,000

-

3408

常憶

18.70

19.36

18.80

15.95

2.85

17.87

20.21

16.30

19.36

427,610

8,038,792

162

57,849,135

-

3411

宜揚

6.65

6.84

6.76

6.81

-0.05

-0.73

6.84

6.65

6.80

53,000

358,360

14

117,702,137

-

3413

晶鼎

17.00

17.36

17.06

17.44

-0.38

-2.18

17.45

16.90

17.00

81,011

1,382,362

25

108,000,000

-

3414

榮眾

12.55

13.00

12.72

12.80

-0.08

-0.63

12.75

12.70

12.70

32,050

407,535

4

33,075,000

-

3422

億泰興

6.18

6.50

6.46

6.45

0.01

0.16

6.46

6.46

6.46

4,000

25,840

2

35,136,507

-

3423

聚興

26.80

27.70

27.27

27.60

-0.33

-1.20

27.70

27.00

27.20

8,000

218,200

6

25,258,100

-

3428

光燿科

48.30

50.00

48.92

46.24

2.68

5.80

49.30

48.73

48.75

49,000

2,397,270

21

45,018,880 20120120

D3429

彥陽

6.70

6.89

6.70

6.60

0.10

1.52

6.70

6.70

6.70

488

3,269

1

32,955,029

-

3430

奇鈦科

19.95

20.80

-

20.55

-

-

-

-

-

-

-

-

24,140,000

-

3471

雅士

50.00

51.50

51.00

50.00

1.00

2.00

51.00

51.00

51.00

2,000

102,000

1

60,858,100

-

3472

友荃

11.21

11.60

11.55

11.44

0.11

0.96

11.60

11.50

11.50

2,000

23,100

2

43,274,000

-

3475

富晶

4.40

4.63

4.55

4.46

0.09

2.02

4.55

4.55

4.55

1,001

4,554

2

61,940,285

-

3492

長盛

5.94

5.97

6.00

6.17

-0.17

-2.76

6.08

5.94

5.97

8,000

47,970

5

36,862,800

-

3496

大朋電

13.90

14.47

14.00

14.52

-0.52

-3.58

14.00

14.00

14.00

10,000

140,000

1

34,936,175

-

3503

東又悅

5.90

6.00

5.93

5.92

0.01

0.17

6.00

5.90

5.93

125,000

741,380

11

50,701,298

-

3505

聯線上

23.00

23.68

-

23.18

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.70

8.10

-

7.89

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

9.55

9.80

9.69

9.80

-0.11

-1.12

9.69

9.69

9.69

2,000

19,380

1

51,725,000

-

3530

晶相光

11.95

12.20

12.03

12.10

-0.07

-0.58

12.10

11.95

11.95

8,292

99,789

8

32,017,900

-

3538

曜鵬

23.20

24.10

23.46

23.51

-0.05

-0.21

23.50

23.40

23.40

8,000

187,700

4

56,602,618

-

3543

州巧

16.40

17.00

16.74

16.79

-0.05

-0.30

17.00

16.60

16.70

32,000

535,600

12

83,226,150

-

3554

精品

16.11

16.94

-

16.84

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

41.00

42.63

41.20

41.10

0.10

0.24

42.10

39.50

41.20

26,500

1,091,750

20

41,354,881 20111024

A3564

其陽

13.40

14.00

13.57

13.45

0.12

0.89

13.57

13.57

13.57

2,000

27,140

1

17,264,400

-

3565

奧圖碼

25.20

26.31

-

25.15

-

-

-

-

-

-

-

-

80,636,129

-

3566

太陽光

5.85

6.05

5.98

5.94

0.04

0.67

6.05

5.40

5.40

46,482

277,992

18

156,819,567

-

3568

馥鴻

15.59

16.10

-

16.00

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

10.40

10.80

-

10.40

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.50

11.05

10.83

10.80

0.03

0.28

10.98

10.60

10.90

18,000

194,860

3

37,087,200

-

3581

博磊

5.20

5.40

5.25

5.24

0.01

0.19

5.30

5.20

5.30

22,000

115,600

7

60,100,000

-

3585

聯致

8.55

8.94

-

8.73

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

90.50

92.63

91.47

91.85

-0.38

-0.41

92.50

91.00

91.00

92,301

8,442,941

60

64,980,000

-

3594

磐儀

15.90

16.73

-

16.70

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

4.25

4.47

4.47

4.28

0.19

4.44

4.47

4.47

4.47

1,000

4,470

1

32,952,497

-

3597

映興

14.63

15.00

-

14.80

-

-

-

-

-

-

-

-

31,492,150

-

3599

旺能

20.05

20.94

20.37

21.07

-0.70

-3.32

20.90

20.00

20.30

42,922

874,416

28

137,588,911 20111117

d3603

連營

2.08

2.15

2.12

2.11

0.01

0.47

2.18

2.09

2.10

4,378

9,260

4

57,236,144

-

3604

立碁光

8.40

8.73

8.52

8.30

0.22

2.65

8.52

8.52

8.52

2,000

17,040

1

22,100,000

-

3606

特佳

2.80

2.90

2.87

2.89

-0.02

-0.69

2.90

2.85

2.90

16,000

45,940

8

19,683,154

-

3610

啟耀

4.90

5.05

4.97

4.94

0.03

0.61

5.00

4.95

5.00

42,000

208,900

10

267,079,879

-

3613

碩達

20.50

21.10

20.88

20.92

-0.04

-0.19

21.10

20.25

20.90

7,000

146,150

4

60,002,766

-

3616

宏瀨

34.00

35.00

34.55

34.03

0.52

1.53

35.50

34.00

35.00

85,678

2,959,782

52

41,616,200

-

3633

云光

20.65

21.20

21.76

22.20

-0.44

-1.98

22.10

21.00

21.00

13,000

282,920

6

34,023,643

-

3635

晶量

5.97

6.26

6.13

7.25

-1.12

-15.45

6.95

5.54

6.00

103,000

631,580

50

42,115,277

-

3636

晶越

4.52

4.75

-

4.60

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

4.66

4.78

4.72

4.57

0.15

3.28

4.78

4.65

4.70

42,000

198,360

15

50,728,475

-

3643

台睿

3.23

3.36

-

3.25

-

-

-

-

-

-

-

-

49,317,787

-

3644

凌嘉科

11.10

11.57

11.14

11.38

-0.24

-2.11

11.15

11.12

11.15

6,000

66,840

3

34,345,711

-

3647

旭晶

7.30

7.47

7.46

7.49

-0.03

-0.40

7.60

7.37

7.47

231,081

1,723,301

47

280,214,708

-

3649

長裕

4.84

5.05

-

4.96

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

7.97

8.18

8.10

7.89

0.21

2.66

8.10

8.10

8.10

1,000

8,100

1

69,564,873

-

3656

聯勝

5.90

6.05

6.02

6.05

-0.03

-0.50

6.05

6.00

6.00

114,006

686,386

28

168,993,395

-

3657

大衛

12.92

13.10

-

13.02

-

-

-

-

-

-

-

-

25,008,258

-

3658

漢微科

285.00

298.94

294.60

289.65

4.95

1.71

295.00

293.00

293.00

5,020

1,478,900

5

60,000,000 20120323

D3659

百辰

20.52

21.50

-

21.03

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

31.00

32.00

-

31.44

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

36.00

36.50

36.20

36.66

-0.46

-1.25

36.30

36.00

36.30

26,000

941,300

7

51,097,828

-

3666

光耀

4.00

4.15

-

4.10

-

-

-

-

-

-

-

-

36,672,500

-

3671

摩幻

7.72

8.10

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.36

9.68

-

9.59

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

30.88

32.00

31.00

31.45

-0.45

-1.43

31.00

31.00

31.00

9,000

279,000

6

39,327,250 20120201

D3678

聯享

14.64

15.26

-

14.97

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

29.70

30.52

29.87

30.10

-0.23

-0.76

30.00

29.70

30.00

12,000

358,400

6

208,685,210

-

3682

亞太

13.70

14.00

13.85

13.68

0.17

1.24

14.10

13.65

13.80

5,372,504

74,408,855

412 3,284,000,000

-

3684

榮昌

15.00

15.20

15.02

15.00

0.02

0.13

15.30

14.70

15.00

28,000

420,680

18

17,503,360

-

3689

湧德

59.09

61.05

60.10

60.03

0.07

0.12

60.20

60.00

60.00

21,000

1,262,000

3

61,397,069

-

3690

群豐

15.80

16.20

15.90

16.00

-0.10

-0.63

16.00

15.80

15.90

15,000

238,450

8

123,064,863

-

3693

營邦

25.00

26.10

-

25.45

-

-

-

-

-

-

-

-

33,799,694

-

4116

明基醫

20.30

21.15

-

21.05

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.40

6.73

6.40

6.46

-0.06

-0.93

6.40

6.40

6.40

2,000

12,800

2

25,226,000

-

4132

國鼎

30.80

32.00

31.65

31.14

0.51

1.64

32.00

30.80

31.80

26,000

822,800

16

51,182,000

-

4134

台欣生

9.10

9.50

-

9.28

-

-

-

-

-

-

-

-

36,250,000

-

4135

天賜爾

12.02

12.65

-

12.55

-

-

-

-

-

-

-

-

31,000,000

-

4140

康富

28.50

29.00

29.82

29.95

-0.13

-0.43

30.00

29.70

29.80

8,000

238,600

8

23,474,068

-

4142

國光生

45.80

46.50

46.54

46.85

-0.31

-0.66

47.20

45.90

46.00

355,428

16,539,845

102

164,496,310 20111124

d4147

中裕

71.70

72.50

73.15

73.76

-0.61

-0.83

75.00

71.70

72.00

837,720

61,276,933

334

193,075,000

-

4150

優你康

58.00

60.00

58.60

59.50

-0.90

-1.51

60.00

58.00

58.90

244,000

14,299,500

79

30,800,000

-

4151

明躍

24.32

25.50

-

25.00

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

117.00

120.00

118.26

118.08

0.18

0.15

120.00

117.00

119.50

53,800

6,362,400

21

34,389,148

-

4153

鈺緯

20.90

22.00

21.20

21.37

-0.17

-0.80

21.20

21.20

21.20

2,000

42,400

1

18,000,000

-

4155

訊映

59.80

60.50

59.74

57.32

2.42

4.22

60.52

58.00

60.00

63,440

3,789,840

26

18,361,080

-

4156

賽德

12.40

12.60

12.42

12.45

-0.03

-0.24

12.50

12.30

12.40

19,000

236,000

8

40,539,959

-

4159

泉盛

38.80

40.00

39.68

39.21

0.47

1.20

40.50

39.50

40.50

4,420

175,370

6

150,000,000

-

4160

創源

25.18

26.20

-

25.36

-

-

-

-

-

-

-

-

20,000,000

-

4161

聿新科

32.00

33.50

31.80

32.00

-0.20

-0.63

31.80

31.80

31.80

1,000

31,800

1

33,244,172

-

4162

智擎

144.00

147.36

145.60

148.00

-2.40

-1.62

149.50

144.00

145.50

188,200

27,401,330

97

80,362,000

-

4163

鐿鈦

58.90

62.00

-

60.01

-

-

-

-

-

-

-

-

37,000,000

-

4164

承業

95.50

97.00

96.04

93.43

2.61

2.79

97.00

95.00

96.00

29,796

2,861,546

26

108,103,576

-

4168

醣聯

102.00

107.00

103.68

102.89

0.79

0.77

105.00

101.00

104.00

21,600

2,239,400

19

42,500,000

-

4427

展頌

11.60

11.95

11.72

11.84

-0.12

-1.01

11.85

11.65

11.65

46,000

538,990

21

153,727,902

-

4431

敏成

26.50

27.68

26.60

26.80

-0.20

-0.75

26.60

26.60

26.60

4,000

106,400

4

12,000,000

-

4432

銘旺實

28.00

29.15

28.18

28.38

-0.20

-0.70

28.60

28.00

28.60

6,000

169,100

3

35,000,000

-

4536

拓凱

113.00

117.36

114.91

114.86

0.05

0.04

115.50

113.00

115.50

11,000

1,264,000

7

81,900,000

-

4726

永昕

36.00

37.00

36.59

36.15

0.44

1.22

37.10

36.00

36.40

198,000

7,245,500

69

57,500,000

-

4730

通用

18.83

19.47

-

19.00

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

10.07

10.50

10.50

10.53

-0.03

-0.28

10.50

10.50

10.50

60,000

630,000

5

27,024,884

-

4732

彥臣

20.90

21.57

21.25

21.50

-0.25

-1.16

21.50

21.00

21.50

2,000

42,500

2

21,380,000

-

4734

國維

8.55

9.00

8.72

8.78

-0.06

-0.68

8.75

8.70

8.75

8,000

69,800

4

43,494,837

-

4738

尚化

22.80

23.10

22.96

22.79

0.17

0.75

23.10

22.60

23.00

31,000

711,860

13

65,557,000

-

4740

慕德生

16.80

17.50

-

17.01

-

-

-

-

-

-

-

-

45,000,000

-

4741

泓瀚

34.70

35.78

35.27

37.32

-2.05

-5.49

36.50

34.77

35.47

28,000

987,470

13

18,354,580

-

4744

皇將

25.75

27.00

25.98

26.74

-0.76

-2.84

26.13

25.65

25.65

10,200

264,950

7

20,636,000

-

4745

F-合富

26.50

27.88

28.98

30.66

-1.68

-5.48

30.10

27.00

28.50

29,000

840,400

11

48,569,561

-

4747

強生

32.00

33.65

-

32.00

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

11.21

11.40

11.56

11.71

-0.15

-1.28

11.70

11.32

11.32

20,000

231,280

11

50,000,000

-

4915

致伸

20.30

20.55

20.53

20.25

0.28

1.38

20.70

20.40

20.50

176,000

3,613,720

34

401,079,757

-

4916

事欣科

113.00

117.89

113.92

115.27

-1.35

-1.17

120.00

113.00

114.00

7,132

812,497

10

21,450,000

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

7.10

7.42

7.13

7.17

-0.04

-0.56

7.25

7.00

7.25

30,000

213,850

20

63,509,100

-

4922

旭能

4.60

4.75

4.71

4.65

0.06

1.29

4.75

4.70

4.70

8,000

37,700

5

277,500,000

-

4923

力士

28.31

29.60

-

30.36

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

39.80

41.00

40.02

38.63

1.39

3.60

40.50

39.00

40.00

131,100

5,247,250

46

72,168,891

-

4929

華燈

7.60

7.86

7.72

8.02

-0.30

-3.74

8.20

7.50

7.68

21,000

162,080

12

26,900,816

-

4931

新盛力

15.00

15.50

15.07

15.67

-0.60

-3.83

15.15

15.00

15.15

4,000

60,300

2

68,877,900

-

4932

瑞晶

10.00

10.20

10.07

9.42

0.65

6.90

10.40

9.88

10.04

418,300

4,212,366

72 2,945,100,000

-

4941

晶積

26.30

26.84

26.76

26.29

0.47

1.79

26.84

26.40

26.40

22,000

588,800

13

50,000,000

-

4943

F-康控

34.20

36.00

-

36.50

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

68.00

70.50

70.00

69.90

0.10

0.14

70.00

70.00

70.00

2,008

140,560

3

37,415,711

-

4950

牧東

31.35

32.00

31.49

32.16

-0.67

-2.08

32.00

31.35

31.40

37,000

1,165,200

22

70,000,000 20111108

D4951

精拓科

13.20

13.36

13.66

13.04

0.62

4.75

13.80

13.00

13.80

14,222

194,291

6

46,406,965

-

4953

緯軟

20.50

21.20

20.50

20.90

-0.40

-1.91

20.50

20.50

20.50

2,000

41,000

1

33,889,591

-

4961

天鈺

28.70

29.15

28.93

29.17

-0.24

-0.82

29.20

28.03

28.90

71,207

2,060,084

20

75,078,625

-

4962

維翰

15.49

16.20

-

16.11

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

17.10

17.56

-

17.10

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

24.51

25.10

-

24.91

-

-

-

-

-

-

-

-

40,412,586

-

4969

鑫晶鑽

24.50

25.10

24.84

24.93

-0.09

-0.36

25.30

24.50

24.50

304,050

7,553,580

76

160,977,812

-

4972

湯石

36.11

37.20

36.76

36.85

-0.09

-0.24

37.20

36.58

36.58

12,000

441,080

6

27,340,087

-

4973

廣穎

39.43

41.30

40.32

40.85

-0.53

-1.30

40.60

40.00

40.00

29,000

1,169,200

21

51,971,776 20111229

D4975

福聚能

29.50

30.50

30.18

30.11

0.07

0.23

30.51

30.00

30.00

12,000

362,110

6

653,153,846

-

4976

佳凌

54.50

56.31

55.42

55.33

0.09

0.16

56.30

55.00

55.00

31,000

1,718,100

9

90,555,000

-

4978

宏普科

10.12

10.30

-

10.20

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

35.00

36.80

35.51

35.86

-0.35

-0.98

35.86

35.30

35.30

8,000

284,080

5

22,840,000

-

4989

榮科

11.85

12.00

-

11.97

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

21.40

22.31

21.77

21.54

0.23

1.07

22.00

21.40

21.70

61,601

1,340,821

24

61,200,000

-

4991

F-環宇

39.53

41.60

41.33

42.25

-0.92

-2.18

41.33

41.33

41.33

2,000

82,660

1

36,490,587

-

4992

宇通

2.73

2.84

2.82

2.75

0.07

2.55

3.00

2.71

2.75

289,000

816,150

72

210,050,000

-

4995

晶達

24.90

25.70

-

25.22

-

-

-

-

-

-

-

-

30,341,300 20111205

D4996

智盛

17.10

17.50

17.27

17.26

0.01

0.06

17.40

17.10

17.30

19,100

329,840

12

94,803,500

-

4997

齊瀚

14.90

15.68

15.10

15.10

-

-

15.15

15.00

15.10

20,000

302,000

4

25,750,000

-

4999

鑫禾

60.80

63.50

-

60.80

-

-

-

-

-

-

-

-

36,950,072

-

5216

晶讚

9.80

10.20

10.11

10.15

-0.04

-0.39

10.15

10.10

10.15

8,000

80,900

4

35,694,000

-

5217

旭泓

28.00

29.10

-

28.80

-

-

-

-

-

-

-

-

250,006,031

-

5221

合晶光

12.35

12.94

-

12.83

-

-

-

-

-

-

-

-

55,000,000

-

5226

太一

7.32

7.65

7.80

7.70

0.10

1.30

7.90

7.60

7.60

40,000

311,980

18

23,300,000

-

5229

立宇

10.74

11.26

11.08

11.17

-0.09

-0.81

11.26

10.80

11.00

32,000

354,520

12

61,237,910

-

5230

雷笛克

89.00

91.80

89.48

85.21

4.27

5.01

91.50

86.00

89.50

93,367

8,354,173

40

27,851,688 20120323

C5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

29.80

31.00

30.02

29.52

0.50

1.69

30.52

29.50

30.52

25,000

750,410

21

42,526,500

-

5234

達興

43.50

45.00

44.58

45.64

-1.06

-2.32

45.50

43.50

44.00

37,300

1,662,700

27

80,233,525 20120307

a5238

威力能

8.55

8.95

8.92

8.63

0.29

3.36

8.94

8.89

8.94

3,000

26,770

2

44,296,000

-

5239

宏鈺

39.30

41.00

40.08

40.11

-0.03

-0.07

40.30

40.00

40.10

125,000

5,009,760

42

28,003,589

-

5240

建騰

35.00

36.50

35.95

35.88

0.07

0.20

36.10

35.50

36.00

50,000

1,797,600

13

35,341,048

-

5242

佳晶科

26.00

27.05

26.59

26.39

0.20

0.76

26.80

26.50

26.60

23,000

611,500

7

72,171,375

-

5244

弘凱

24.00

24.50

24.08

24.00

0.08

0.33

24.21

24.00

24.21

110,000

2,649,270

20

58,814,000

-

5245

智晶

8.98

9.36

10.29

14.18

-3.89

-27.43

13.90

8.50

9.30

110,760

1,139,424

56

35,700,000

-

5247

映相

30.80

32.42

31.45

30.80

0.65

2.11

35.30

30.50

35.30

24,000

754,740

14

50,000,000

-

5248

景傳

70.00

73.50

70.86

71.22

-0.36

-0.51

71.50

70.00

71.50

7,000

496,000

4

16,500,000

-

5250

奇岩

18.80

19.40

19.20

19.16

0.04

0.21

19.20

19.20

19.20

1,000

19,200

1

25,254,104

-

5251

天鉞電

25.80

27.00

26.16

26.33

-0.17

-0.65

26.20

24.90

26.20

4,100

107,270

3

20,305,314

-

5257

北儒

47.00

49.47

47.46

45.16

2.30

5.09

49.47

46.00

47.80

233,389

11,076,173

77

115,000,000

-

5258

虹堡

28.80

30.20

29.77

29.93

-0.16

-0.53

30.20

29.70

29.82

256,000

7,620,520

9

45,911,475

-

5259

清惠

20.50

21.01

-

20.50

-

-

-

-

-

-

-

-

54,156,119

-

5261

創傑

21.10

22.10

21.39

21.55

-0.16

-0.74

21.60

21.30

21.30

8,000

171,100

5

55,414,500

-

5263

智崴

56.81

59.50

59.21

58.95

0.26

0.44

59.50

59.00

59.00

27,000

1,598,800

21

22,626,000

-

5265

琉明斯

19.70

20.50

-

20.00

-

-

-

-

-

-

-

-

40,224,924

-

5267

龍翩

74.50

76.84

74.94

75.25

-0.31

-0.41

75.50

74.50

75.00

7,100

532,050

5

25,500,000

-

5269

祥碩

123.00

128.00

126.53

116.26

10.27

8.83

129.47

121.00

128.00

36,000

4,555,140

29

47,486,000

-

5271

紘通

30.50

31.57

30.74

30.94

-0.20

-0.65

31.20

30.50

30.80

33,000

1,014,300

14

20,040,000

-

5863

台北銀

10.40

10.84

10.60

10.57

0.03

0.28

10.75

10.55

10.75

13,100

138,825

3

231,000,000

-

5864

致和證

7.90

8.20

8.05

8.11

-0.06

-0.74

8.10

7.90

7.90

10,035

80,826

6

210,181,751

-

6272

驊陞

13.60

13.89

13.71

13.45

0.26

1.93

13.80

13.40

13.80

13,000

178,200

4

62,531,470

-

6288

聯嘉

9.75

9.90

-

9.72

-

-

-

-

-

-

-

-

128,909,000

-

6401

助群

9.56

10.05

-

9.47

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

37.15

39.00

-

38.06

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

23.75

24.50

24.20

24.26

-0.06

-0.25

24.20

24.20

24.20

5,000

121,000

2

63,525,271

-

6701

達和

20.41

21.30

-

20.96

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

12.30

12.85

12.48

12.58

-0.10

-0.79

12.60

12.26

12.50

22,000

274,660

12

60,462,223

-

8038

長園科

96.50

99.00

96.47

91.49

4.98

5.44

99.00

93.00

98.00

164,050

15,826,570

110

41,921,000

-

8041

東精電

21.50

22.50

-

22.00

-

-

-

-

-

-

-

-

24,592,530

-

8056

達鴻

10.10

10.40

10.33

9.69

0.64

6.60

11.10

9.70

10.21

1,902,715

19,656,001

258

908,130,000

-

8065

天瑞

7.32

7.62

-

7.61

-

-

-

-

-

-

-

-

59,542,695

-

8115

帝聞

16.10

16.40

16.38

16.32

0.06

0.37

16.50

16.30

16.30

8,000

131,000

4

80,129,355

-

8122

神通

35.16

36.31

35.92

36.50

-0.58

-1.59

36.80

35.16

35.50

36,098

1,296,716

20

199,785,628

-

8127

利汎

4.07

4.25

-

4.08

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

16.63

17.26

17.28

17.52

-0.24

-1.37

17.40

17.14

17.40

9,305

160,756

6

16,979,300

-

8155

博智

22.00

22.63

-

22.50

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

10.85

11.05

10.93

10.79

0.14

1.30

11.00

10.90

10.95

70,000

765,190

26

68,000,000

-

8179

旭德

10.07

10.40

-

10.37

-

-

-

-

-

-

-

-

328,549,833

-

8197

研能

17.67

18.50

18.40

18.65

-0.25

-1.34

18.60

18.00

18.00

26,000

478,500

10

61,747,667

-

8227

巨有科

4.60

4.75

4.60

4.64

-0.04

-0.86

4.60

4.60

4.60

3,000

13,800

2

33,193,000

-

8297

金橋電

4.40

4.63

-

4.57

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

32.50

34.10

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

12.40

12.70

12.47

12.58

-0.11

-0.87

12.50

12.40

12.50

13,000

162,150

6

280,578,115

-

8351

新東亞

6.85

7.10

-

7.01

-

-

-

-

-

-

-

-

73,412,000

-

8409

商之器

23.50

24.10

-

23.84

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

36.58

38.50

-

38.20

-

-

-

-

-

-

-

-

22,000,000

-

8415

大國鋼

12.40

13.00

12.80

12.80

-

-

12.80

12.80

12.80

2,000

25,600

1

400,000,000

-

8416

實威

68.59

71.50

-

70.07

-

-

-

-

-

-

-

-

23,288,100

-

8420

明揚

25.65

27.00

26.94

27.27

-0.33

-1.21

27.00

25.00

25.00

2,060

55,500

3

45,320,000

-

8421

旭源

31.00

32.40

-

31.16

-

-

-

-

-

-

-

-

28,598,329

-

8424

惠普

25.90

27.05

26.25

26.00

0.25

0.96

26.50

26.00

26.50

4,000

105,000

2

25,223,808

-

8431

匯鑽科

34.20

33.68

32.17

32.06

0.11

0.34

34.52

32.00

32.12

167,000

5,372,520

19

36,000,000

-

8432

東生華

125.00

126.50

125.63

125.08

0.55

0.44

128.40

124.00

126.00

52,512

6,596,838

41

28,000,000 20120307

D8433

弘帆

45.89

47.36

-

47.36

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

49.41

52.01

-

51.02

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

67.45

70.00

68.30

68.86

-0.56

-0.81

68.50

67.45

68.50

5,200

355,150

6

22,642,000

-

8438

昶昕

38.80

40.00

39.38

39.66

-0.28

-0.71

39.80

38.80

39.80

10,000

393,800

4

62,667,000

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.74

9.10

9.00

8.96

0.04

0.45

9.20

8.84

9.20

130,600

1,175,167

32 2,200,413,600

-

9961

儀大

17.40

18.30

17.90

17.90

-

-

17.90

17.90

17.90

2,000

35,800

2

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

32,660,833

640,067,985

5,352【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/04/02 16:35:50

社群留言