回到頂端
|||
熱門: 謝富丞 皇蛾 席多藍恩

◎興櫃股票買賣日報表

中央商情網/ 2012.04.02 00:00
證券代號:1338

證券名稱:F-廣華

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========109T

0.00

0

2,000

551T

0.00

2,000

2,000

585T

0.00

10,000

0592T

0.00

0

2,000

700T

0.00

15,000

17,000

845A

120.00

0

2,000845U

118.00

2,000

0

910T

0.00

0

2,000

918C

118.00

1,000

09663

117.50

0

10,000

9663

118.00

10,000

0

9663

120.50

0

5,0009663

121.00

5,000

0

980T

0.00

0

3,000證券代號:1339

證券名稱:昭輝

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========109T

0.00

0

1,000

116G

34.50

2,000

0

1260

34.10

0

13,0001260

34.60

0

31,000

1260

34.80

0

10,000

551n

35.00

10,000

05964

34.30

1,000

0

6461

35.00

4,000

0

6464

35.00

1,000

0700s

34.60

1,000

0

9184

34.50

0

1,000

9627

34.70

2,000

09651

34.50

1,000

0

965U

34.60

1,000

0

969C

34.80

3,000

0980T

0.00

55,000

55,000

981F

34.30

6,000

0

981r

35.00

10,000

09869

35.00

1,000

0

9871

35.00

2,000

0

9897

35.00

10,000

09898

34.80

1,000

0證券代號:1563

證券名稱:巧新

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========1021

16.00

0

2,000

104A

16.00

0

10,000

1115

16.00

0

50,0001115

16.05

0

3,000

126T

0.00

10,000

5,000

538T

0.00

12,000

05510

16.00

0

10,000

551T

0.00

11,000

11,000

585D

16.00

0

2,000592T

0.00

0

38,000

700C

16.05

20,000

0

700C

16.07

30,000

0700C

16.10

5,000

0

884D

16.00

26,000

0

9372

15.90

0

2,000980T

0.00

55,000

30,000

980l

15.90

0

8,000

9889

16.10

3,000

0989Y

16.00

0

1,000證券代號:1585

證券名稱:鎧鉅

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========5922

5.65

0

10,000

700T

0.00

10,000

10,000

920W

5.70

10,000

0證券代號:1597

證券名稱:直得

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========538T

0.00

2,000

0

551d

86.50

0

4,000

551d

87.50

2,000

05850

87.00

0

1,000

5929

87.00

0

1,000

592x

87.00

0

1,000700T

0.00

1,000

0

8562

87.00

1,000

0

8847

87.00

0

2,0008849

87.00

0

5,000

9132

87.10

0

1,000

918R

87.15

660

0930T

0.00

4,000

4,000

9319

87.50

2,000

0

9319

88.00

2,000

09325

86.00

0

2,000

9325

87.00

0

2,000

960T

0.00

8,000

4,0009676

86.60

3,000

0

9676

87.00

1,000

0

9676

87.50

3,000

0980T

0.00

6,000

8,660

981I

87.50

2,000

0

987A

87.00

0

1,000989m

87.00

0

1,000證券代號:1598

證券名稱:岱宇

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========551T

0.00

3,000

3,000

585Q

44.20

3,000

0

585Q

44.73

2,000

0585Q

45.00

2,000

0

585Q

45.20

2,000

0

592D

44.00

0

3,000888T

0.00

0

6,000證券代號:1757

證券名稱:國慶

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========1233

17.50

0

2,000

551T

0.00

2,000

0證券代號:1760

證券名稱:寶齡

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========691T

0.00

0

1

9321

22.63

1

0證券代號:1780

證券名稱:立弘

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========700P

9.90

0

2,000

8562

10.00

2,000

0

856T

0.00

2,000

2,000證券代號:1783

證券名稱:和康生

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========116T

0.00

2,000

0

538T

0.00

0

3,000

918C

18.00

0

2,000922H

18.30

1,000

0

9278

18.30

2,000

0證券代號:1786

證券名稱:科妍

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========116K

48.00

0

1,000

116T

0.00

4,400

1,000

526L

48.00

2,000

0538T

0.00

0

2,000

5460

47.50

0

2,000

5460

48.00

0

1,000585T

0.00

2,000

2,000

6530

48.00

0

3,000

703B

47.36

1,000

09234

48.00

0

1,000

930T

0.00

2,000

2,000

960T

0.00

3,000

5,0009628

48.80

0

2,000

9655

48.94

2,000

0

983i

48.00

2,000

0983i

48.42

2,000

0

983i

48.63

2,000

0

9863

48.80

1,000

0986J

46.50

0

1,000

9882

47.50

0

400證券代號:1817

證券名稱:凱撒衛

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========116m

21.00

0

2,000

616T

0.00

2,000

2,000

691T

0.00

23,000

23,0009334

21.20

2,000

0

980d

21.20

0

23,000

980d

21.30

23,000

0證券代號:2065

證券名稱:世豐

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========551f

39.00

0

1,000

930T

0.00

1,000

1,000

960T

0.00

0

2,000966F

39.47

3,000

0證券代號:2599

證券名稱:樂揚

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========592T

0.00

0

20,000

9235

10.50

20,000

0證券代號:2633

證券名稱:高鐵

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========1034

6.00

0

100,000

1039

6.00

0

10,000

1041

5.90

0

1,0001043

6.00

0

5,000

1043

6.20

0

5,000

104A

6.05

2,000

0104C

5.98

10,000

0

104C

6.10

10,000

0

104C

6.20

10,000

0104D

6.05

0

1,000

1090

6.10

0

10,000

1090

6.15

0

10,0001090

6.20

0

10,000

1110

5.96

0

10,000

1111

5.99

20,000

01111

6.00

0

1,000,000

111A

6.00

2,000

0

111E

5.96

0

7,000111E

6.00

0

30,000

1160

5.94

80,000

0

1160

6.00

10,000

01160

6.05

100,000

0

1166

5.98

0

1,000

1168

5.95

0

50,000116C

5.90

7,000

0

116C

5.98

2,000

0

116G

5.80

0

2,000116G

5.95

35,000

0

116H

5.85

60,000

0

116I

6.03

50,000

0116U

6.20

0

10,000

116X

6.08

0

5,000

116i

6.00

20,000

01261

6.20

0

5,000

126U

6.10

10,000

0

126X

6.00

0

100,000126X

6.20

0

80,000

1650

5.92

69,000

0

5118

6.10

0

5,0005181

6.00

0

500

5183

5.85

18,000

0

5183

5.92

15,000

05183

6.03

2,000

0

5183

6.08

15,000

0

5183

6.10

15,000

05183

6.18

15,000

0

5183

6.22

20,000

0

5263

5.89

0

5,0005321

5.90

2,000

0

5322

5.85

5,000

0

5383

6.00

100,000

05385

6.00

0

2,000

5387

6.00

0

80,000

538A

6.05

4,000

0538C

5.92

1,000

0

538C

6.00

5,000

0

538C

6.20

0

10,000538E

5.90

0

10,000

538E

5.98

0

1,000

538E

6.00

0

10,000538G

6.10

10,000

0

538T

0.00

1,313,000

918,000

538V

5.83

5,000

0538V

5.96

5,000

0

5510

5.85

1,000

0

5511

5.88

0

1,0005511

6.00

0

3,000

5511

6.10

0

2,000

5511

6.20

0

1,0005515

6.00

10,000

0

5515

6.05

5,000

0

5515

6.10

0

10,0005517

6.10

0

10,000

5518

5.98

0

3,000

5519

6.15

0

5,0005519

6.16

0

5,000

5519

6.20

0

10,000

551A

6.20

0

1,000551C

5.90

50,000

0

551C

5.98

3,000

0

551C

6.10

0

5,000551F

6.00

20,000

0

551K

5.85

0

5,000

551K

6.00

2,000

0551M

5.90

10,000

0

551N

6.00

0

5,000

551N

6.05

0

5,000551N

6.10

0

2,000

551N

6.20

0

2,000

551N

6.25

2,000

0551P

6.00

0

50,000

551Q

5.96

10,000

0

551Q

5.98

20,000

0551Q

6.00

20,000

0

551Q

6.05

30,000

0

551Q

6.10

10,000

0551Q

6.14

10,000

0

551Q

6.15

20,000

0

551Q

6.16

10,000

0551R

5.85

1,000

0

551R

6.00

1,000

0

551R

6.20

1,000

0551R

6.25

1,000

0

551S

5.82

0

100,000

551U

6.20

7,000

0551V

5.95

4,000

0

551W

5.98

20,000

0

551W

5.99

10,000

0551W

6.00

120,000

0

551X

5.90

10,000

0

551Z

5.95

50,000

0551Z

6.00

50,000

0

551a

5.90

10,000

0

551c

5.88

20,000

0551c

5.96

20,000

0

551c

6.05

10,000

0

551c

6.20

40,000

0551d

5.82

5,000

0

551d

6.05

0

5,000

551d

6.10

0

5,000551d

6.15

0

5,000

551d

6.20

0

5,000

551f

6.00

0

50,000551g

5.82

0

25,000

551g

5.85

0

10,000

551g

5.89

0

110,000551g

5.98

20,000

0

551i

5.89

0

1,000

551i

6.00

1,000

0551j

6.00

10,000

0

551m

6.15

0

40,000

551m

6.20

0

20,000551q

6.20

0

14,000

551r

6.00

12,000

0

572B

5.95

100,000

0572D

5.90

20,000

0

572D

6.00

10,000

0

572G

6.05

100,000

0572T

0.00

101,000

92,000

5854

6.00

10,000

0

5855

6.05

2,000

05856

6.05

1,000

0

585A

5.95

2,000

0

585H

5.95

28,000

0585d

6.00

15,000

0

5860

5.90

2,000

0

5860

6.00

10,000

05860

6.05

2,000

0

5861

6.00

4,000

0

5861

6.03

2,000

05920

5.89

0

2,000

5921

6.00

0

30,000

5925

5.83

10,000

05926

5.91

3,000

0

5926

5.98

5,000

0

592A

6.00

0

50,000592A

6.01

50,000

0

592A

6.05

20,000

0

592A

6.10

20,000

0592D

5.95

0

5,000

592G

6.00

1,000

0

592P

6.15

100,000

0592P

6.20

0

50,000

592S

5.85

5,000

0

592S

5.90

10,000

0592S

6.00

0

1,000

592a

5.98

5,000

0

592a

6.05

95,000

0592a

6.21

30,000

0

592d

6.20

0

50,000

592l

6.00

50,000

0592l

6.21

50,000

0

592r

5.90

10,000

0

592v

5.90

2,000

05962

6.20

0

10,000

6110

5.87

25,000

0

6110

5.90

10,000

06110

5.95

20,000

0

6110

5.98

20,000

0

6110

5.99

10,000

06163

6.05

50,000

0

6165

5.89

1,000

0

616K

6.20

0

30,0006450

5.90

20,000

0

6462

5.90

1,000

0

6464

5.80

0

26,0006464

5.82

0

22,000

6464

5.83

0

8,000

6464

5.85

0

5,0006464

5.87

0

4,000

6464

5.89

0

15,000

6464

5.90

0

4,0006464

5.91

0

1,000

6464

5.93

0

11,000

6464

5.94

0

1,0006464

5.95

0

18,000

6464

5.96

0

15,000

6464

5.97

0

4,0006464

5.98

0

8,000

6464

5.99

0

3,000

6464

6.00

5,000

27,0006464

6.01

0

9,000

6464

6.02

0

3,000

6464

6.03

0

2,0006464

6.04

0

2,000

6464

6.05

0

14,000

6464

6.06

0

5,0006464

6.07

0

2,000

6464

6.08

0

2,000

6464

6.09

0

1,0006464

6.10

0

1,000

6464

6.11

0

1,000

6464

6.12

0

1,0006464

6.13

0

1,000

6464

6.14

0

1,000

6464

6.15

0

7,0006464

6.18

0

1,000

6464

6.19

0

16,000

6464

6.20

0

20,0006464

6.21

0

1,000

6530

6.00

0

10,000

6530

6.20

0

10,0006642

5.85

20,000

0

6950

5.82

30,000

0

7006

5.85

50,000

07007

6.00

0

5,000

7007

6.05

2,000

0

7008

6.05

2,000

07008

6.15

2,000

0

700C

6.20

0

100,000

700G

6.00

0

5,000700I

6.15

30,000

0

700I

6.20

20,000

0

700K

6.00

0

3,000700U

5.80

0

10,000

700V

5.87

10,000

0

700V

6.00

20,000

2,000700W

6.00

10,000

0

700W

6.10

10,000

0

700W

6.20

20,000

0700Z

5.85

5,000

0

700f

5.90

2,000

0

700r

5.85

5,000

0700r

5.90

5,000

0

700w

6.15

0

10,000

700w

6.20

0

10,0007034

6.00

0

3,000

703A

5.85

71,000

0

703B

6.10

20,000

0703T

0.00

0

2,000

7670

5.83

2,000

0

7782

6.00

0

3,0007790

6.10

5,000

0

7795

6.05

0

5,000

779I

6.05

0

5,000779Z

5.82

20,000

0

779Z

6.20

5,000

0

779c

5.83

5,000

0779j

5.90

0

7,000

779j

6.00

0

5,000

8454

5.82

5,000

08454

5.85

5,000

0

8454

5.90

5,000

5,000

8454

5.95

5,000

08454

6.00

0

10,000

8454

6.20

0

5,000

845B

6.00

0

4,000845B

6.10

0

8,000

845C

6.00

10,000

0

845J

5.95

3,000

0845R

6.18

0

40,000

845S

6.05

2,000

0

8560

6.10

5,000

5,0008560

6.20

0

1,000

8561

5.96

2,000

0

8563

5.84

20,000

08563

6.00

0

5,000

8581

6.10

2,000

0

8710

5.89

0

30,0008843

5.96

10,000

0

8843

6.00

2,000

0

8847

6.00

5,000

0884E

6.00

11,000

0

8850

5.90

10,000

0

8882

5.82

0

520,0009101

6.10

0

2,000

9105

6.00

0

30,000

910T

0.00

1,014,374

937,6019132

6.00

0

10,000

9133

5.90

5,000

0

9133

6.00

5,000

09133

6.05

3,000

0

9133

6.20

5,000

5,000

9134

6.00

0

2,0009134

6.10

0

10,000

9135

5.95

1,000

0

9138

6.05

200,000

0913B

6.20

0

20,000

913C

6.05

20,000

0

913E

5.82

20,000

0913E

5.95

0

20,000

913E

5.98

0

20,000

913E

6.18

0

10,000913E

6.20

0

10,000

913G

6.00

0

7,000

913H

5.95

10,000

0913H

6.00

5,000

0

913H

6.21

10,000

0

913N

5.80

10,000

0913R

5.84

5,000

0

913R

6.01

1

0

913U

6.20

2,000

09182

5.82

10,000

0

9182

5.85

10,000

0

9182

5.89

10,000

09182

5.98

10,000

10,000

9182

6.00

10,000

0

9182

6.05

0

10,0009182

6.10

0

10,000

9182

6.20

1,000

30,000

9183

5.94

0

5,0009183

6.05

5,000

0

9187

6.00

0

10,000

9188

5.90

5,000

09188

6.00

2,000

0

9188

6.05

5,000

0

9188

6.10

5,000

09188

6.15

5,000

0

9188

6.25

5,000

0

918C

6.00

0

60,000918C

6.04

0

5,000

918C

6.05

0

5,000

918D

5.91

1,000

0918D

5.96

1,000

0

918D

6.10

0

5,000

918D

6.20

10,000

0918G

5.99

5,000

0

918H

6.00

10,000

0

918J

6.20

0

10,000918M

5.90

10,000

0

918M

6.00

3,000

0

918M

6.02

0

18,000918M

6.20

5,000

0

918e

5.90

5,000

0

918e

6.00

15,000

0918i

6.00

5,000

0

918u

5.90

5,000

0

918x

6.20

30,000

09203

5.80

0

30,000

9203

5.82

0

10,000

9203

5.83

0

20,0009203

5.90

0

6,000

9203

5.91

0

3,000

9203

5.92

0

3,0009203

5.94

0

20,000

9203

5.95

0

6,000

9203

5.98

0

8,0009203

5.99

0

2,000

9203

6.00

0

17,000

9203

6.01

0

5,0009203

6.02

0

8,000

9203

6.03

0

2,000

9203

6.05

0

2,0009203

6.08

0

2,000

9203

6.09

0

2,000

9203

6.10

0

2,0009203

6.18

0

2,000

9204

6.00

0

2,000

9208

6.24

35,000

0920B

6.00

2,000

0

920B

6.25

3,000

0

920N

5.81

2,000

0920N

5.87

45,000

0

920N

5.90

33,000

0

920N

5.95

33,000

0920N

5.96

5,000

0

920W

5.80

100,000

0

920W

5.92

0

10,000920W

6.20

0

10,000

9211

5.87

3,000

0

9211

6.20

10,000

2,0009212

6.00

0

35,000

9216

6.05

3,000

0

9217

5.95

50,000

09217

6.00

0

1,000

9221

6.00

1,000

10,000

9226

6.20

0

68,000922C

6.10

2,000

0

9233

5.82

2,000

0

9233

6.03

10,000

09234

5.96

20,000

0

9235

5.82

1,000

0

9251

6.05

100,000

09258

5.75

0

15,000

9258

6.00

0

10,000

9263

5.89

0

2,0009263

6.00

0

5,000

9267

6.00

50,000

0

9268

5.90

6,000

09268

6.00

1,000

0

9272

5.95

10,000

0

9272

6.00

29,000

09275

6.10

0

10,000

9278

6.00

20,000

0

9300

6.00

0

210,0009303

5.83

5,000

0

9311

6.20

80,000

0

9316

5.95

8,000

09316

5.99

100

0

9316

6.20

100

0

9316

6.24

200

09318

5.90

1,000

0

9322

6.00

0

5,000

9323

6.20

0

50,0009331

5.82

0

10,000

9356

5.95

2,000

0

9386

5.98

5,000

09386

6.20

20,000

0

9607

6.10

4,000

0

960T

0.00

3,238,003

2,806,2029614

5.90

10,000

0

9614

6.00

10,000

0

9615

6.00

1,000

09616

5.95

0

1,000

9616

6.00

3,000

0

9618

5.90

35,000

09618

5.96

10,000

0

9618

6.00

40,000

0

9622

6.00

0

40,0009623

5.80

0

100,000

9623

5.85

0

100,000

9623

5.90

0

100,0009624

6.05

10,000

0

9624

6.10

0

3,000

9624

6.20

0

4,0009625

5.95

5,000

0

9625

6.02

0

5,000

9627

5.92

1,000

09628

6.20

0

2,000

9634

6.00

0

205,000

9645

6.20

0

200,0009647

5.90

1,000

0

9647

5.96

10,000

0

9651

5.80

0

15,0009651

6.00

0

20,000

9652

5.90

2,000

0

9652

6.00

5,000

09652

6.20

2,000

0

9654

6.00

2,000

0

9654

6.10

0

3,0009654

6.20

0

2,000

9659

5.85

1,000

0

9659

5.89

10,000

09659

6.00

22,000

15,000

9659

6.15

5,000

0

9659

6.20

0

5,000965K

5.80

0

880

965K

5.82

0

259,000

965K

5.89

0

650,000965K

5.90

0

40,000

965K

6.00

0

40,000

965U

5.82

0

5,0009663

5.87

10,000

0

9663

5.96

0

10,000

9664

6.00

3,000

5,0009666

5.98

2,000

0

9666

6.04

1,000

0

9666

6.20

0

10,0009668

6.00

0

1,000

9671

5.80

0

1

9671

5.92

2,000

09671

5.95

5,000

0

9672

5.90

2,000

2,000

9672

5.95

5,000

1,0009672

5.98

0

2,000

9672

6.05

3,000

0

9672

6.20

0

2,0009676

5.92

0

35,000

9676

5.96

1,000

0

9676

6.00

2,000

09676

6.01

1,000

0

9676

6.02

4,000

0

9677

5.84

100

09677

5.85

200

0

9678

6.00

0

35,994

9678

6.05

5,000

09678

6.15

10,000

0

9679

6.20

0

1,000

9689

6.00

1,000

09692

6.00

1,000

0

9693

5.87

2

0

9693

6.00

0

2,0009693

6.20

0

2

9694

6.00

3,000

0

9694

6.05

3,000

09695

6.00

5,000

2,000

9695

6.10

4,000

0

9695

6.20

8,000

09699

5.80

0

80,000

9699

5.82

40,000

0

9699

5.85

155,000

10,0009699

5.94

0

10,000

9699

6.00

10,000

40,000

9699

6.08

10,000

09699

6.10

10,000

0

9699

6.15

10,000

10,000

9699

6.18

10,000

09699

6.20

245,000

0

980B

6.20

0

10,000

980C

6.00

10,000

0980C

6.03

0

10,000

980C

6.05

0

3,000

980C

6.20

10,000

0980D

6.00

10,000

0

980R

5.87

0

20,000

980R

6.05

50,000

0980T

0.00

2,302,000

2,168,100

980e

6.05

1,000

0

980g

5.90

30,000

0980n

6.20

2,000

0

980w

6.00

10,000

0

9812

5.87

1,000

09813

5.84

10,000

0

9813

5.90

10,000

0

9813

5.95

20,000

09813

6.00

0

4,000

9813

6.07

0

5,000

9813

6.08

0

5,0009813

6.10

0

5,000

9813

6.15

0

15,000

9813

6.18

0

5,0009813

6.20

0

20,000

9813

6.21

0

5,000

9815

5.98

8,000

09817

6.15

10,000

10,000

9819

5.85

200

0

9819

5.90

5,000

09819

6.00

1,000

0

981B

5.95

10,000

0

981B

5.96

10,000

0981B

5.98

11,000

0

981B

6.00

48,000

0

981B

6.05

1,000

0981G

5.80

0

10,000

981I

5.95

2,000

0

981J

5.85

10,000

0981K

6.00

9,000

12,000

981K

6.02

0

3,000

981L

5.85

5,000

0981L

5.90

5,000

0

981L

6.00

5,000

0

981L

6.10

2,000

0981V

6.00

0

10,000

981a

5.90

0

10,000

981g

5.90

5,000

0981g

6.00

0

40,000

981m

5.90

2,000

0

981m

5.95

3,000

0981m

6.05

3,000

0

981m

6.10

3,000

0

981m

6.20

5,000

0981n

5.83

3,000

0

981n

6.00

11,000

0

981q

5.85

2,000

0981q

5.98

0

10,000

981z

5.90

6,000

0

981z

6.00

0

61,000981z

6.20

0

13,000

9821

5.80

50,000

0

9821

5.85

50,000

09821

5.90

41,000

0

9821

5.95

35,000

0

9821

6.00

25,000

09822

5.80

0

3,000

9824

5.85

5,000

0

9829

6.15

2,000

0982A

5.90

10,000

0

982A

6.10

0

20,000

982K

6.00

0

10,0009834

6.25

3,000

0

9836

5.87

100,000

0

9836

6.10

80,000

09836

6.20

20,000

0

983B

6.20

0

10,000

983G

5.96

20,000

0983G

5.98

30,000

0

983G

6.00

0

70,000

983G

6.03

70,000

0983K

5.95

10,000

0

983M

5.83

0

20,000

983M

5.85

0

16,000983N

6.15

0

2,000

983W

5.82

1,000

0

983W

6.00

6,000

0983e

6.10

0

2,000

983i

6.20

0

20,000

983j

6.00

5,000

0984B

5.85

5,000

0

984C

6.02

0

2,000

984C

6.10

0

20,000984C

6.15

0

30,000

9851

5.94

3,000

0

9851

6.00

2,000

09852

5.83

5,000

0

9852

6.15

0

5,000

9852

6.20

0

5,0009854

5.90

5,000

0

9858

5.92

20,000

0

9859

5.85

3,000

09859

5.90

3,000

0

9859

6.00

0

6,000

985A

6.20

1,000

0985C

5.85

2,000

0

985C

6.00

20,000

0

9861

6.00

3,000

09862

5.96

25,000

0

9862

5.98

28,000

0

9862

6.02

60,000

09863

6.00

50,000

0

9865

5.85

2,000

0

9865

5.98

3,000

09865

6.00

2,000

0

9867

6.00

0

10,000

9867

6.15

10,000

09867

6.20

30,000

0

9868

6.00

0

235,000

986A

5.89

10,000

09871

5.90

10,000

0

9871

6.00

10,000

0

9874

6.13

2,000

09874

6.15

1,000

0

9874

6.18

1,000

0

9874

6.20

2,000

09875

6.00

16,000

0

9877

5.90

1,000

0

9877

6.00

2,000

09878

6.20

0

6,000

987C

5.93

5,000

0

9881

6.00

0

2,0009884

5.95

0

5,000

9885

6.00

3,000

0

9886

6.20

1,000

09887

6.00

5,000

0

9888

5.82

2,000

0

9888

6.00

2,000

3,0009888

6.10

2,000

0

9889

5.85

6,000

0

9889

5.90

1,000

09889

6.21

10,000

0

988B

6.15

13,000

0

9891

5.85

3,000

09891

6.00

0

4,000

9891

6.05

0

1,000

9891

6.20

0

6,0009896

6.13

0

5,000

9896

6.20

0

18,000

9898

6.00

0

60,0009898

6.20

0

3,000

989B

5.92

3,000

5,000

989B

6.00

1,000

0989C

5.73

0

200,000

989C

5.90

200,000

0

989C

5.95

200,000

0989C

6.00

0

200,000

989C

6.20

0

200,000

989E

5.90

0

15,000989E

6.05

20,000

0

989G

6.00

5,000

0

989I

6.00

22,000

0989I

6.13

1,000

0

989N

6.05

20,000

0

989N

6.08

3,000

0989N

6.10

20,000

0

989N

6.15

30,000

0

989N

6.25

170,000

0989S

5.90

0

3,000

989S

6.20

0

20,000

989V

5.89

20,000

0989W

6.20

4,000

0

989Y

6.00

0

1,000

989Z

6.05

10,000

0989Z

6.10

50,000

0

989Z

6.20

20,000

0

989Z

6.24

30,000

0989d

6.05

0

10,000

989d

6.25

20,000

0

989g

6.00

10,000

0989m

5.90

17,000

20,000證券代號:2640

證券名稱:大車隊

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========551M

71.00

200

0

551k

70.85

7,000

0

551k

71.00

3,000

05854

70.30

0

1,000

5854

70.40

0

1,000

5854

70.50

0

5,0005854

70.60

0

1,000

585T

0.00

9,000

9,000

5925

70.80

4,000

0648T

0.00

0

3,200

7750

70.50

0

1,000

9101

70.00

0

4,0009101

70.50

0

9,000

910T

0.00

2,000

0

9182

71.20

1,000

09184

69.50

0

1,000

918H

69.50

0

1,000

9689

70.50

4,000

09689

71.00

4,000

0

980T

0.00

13,000

13,000

9871

70.50

2,000

0證券代號:2721

證券名稱:F-楷捷

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========111E

15.20

0

8,000

1166

15.60

0

2,000

8490

15.40

1,000

0910T

0.00

6,000

4,000

9188

15.40

2,000

0

9188

15.60

2,000

09201

15.60

2,000

0

980T

0.00

4,000

5,000

981Q

15.40

2,000

0證券代號:2724

證券名稱:F-富驛

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========585J

90.00

2,000

0

653T

0.00

0

2,000證券代號:2729

證券名稱:瓦城

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========116H

251.00

0

7,000

6463

251.00

0

1,000

8458

251.50

2,000

0910T

0.00

184,000

174,000

918F

251.00

70,000

0

918F

251.50

100,000

0918x

250.00

0

70,000

918x

250.50

0

100,000

9268

251.00

0

3,0009655

251.00

0

2,000

983U

251.00

0

1,000

9868

251.50

1,000

0989d

253.00

1,000

0證券代號:2867

證券名稱:三商壽

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========551J

18.20

0

1,000

572T

0.00

45,000

46,000

5925

18.30

0

3,0005925

18.40

0

5,000

592D

18.50

10,000

0

8150

18.50

1,000

0815T

0.00

1,000

4,750

8560

18.30

0

5,000

8561

18.49

5,000

0913U

18.40

0

4,000

9238

18.40

0

45,000

9238

18.42

0

40,000965K

18.35

0

957

9664

18.50

2,000

0

9667

18.40

0

1,000980T

0.00

64,957

83,750

981J

18.40

0

5,000

981L

18.50

2,000

09851

18.50

7,000

0

9854

18.45

0

1,000

9865

18.45

5,000

0986A

18.50

100,000

0

9896

18.50

750

0

9896

18.60

750

0989B

18.50

1,000

0證券代號:2897

證券名稱:臺工銀

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========102C

7.36

4,000

0

126U

7.45

0

1,000

2180

7.47

3,000

02180

7.50

20,000

0

2180

7.57

2,000

0

2180

7.63

4,000

0592T

0.00

0

17,000

6160

7.40

0

923

6160

7.45

0

7,0007006

7.10

0

766

7006

7.30

0

10,000

9182

7.50

0

1,000960T

0.00

18,383

8,000

9694

7.50

5,000

0

980T

0.00

12,689

13,000983M

7.50

0

10,383證券代號:2920

證券名稱:海景

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========1167

8.70

2,000

0

653T

0.00

2,000

0

700W

8.37

0

2,000700W

8.50

0

4,000

700W

8.60

0

2,000

910T

0.00

6,000

4,000983G

8.40

2,000

0證券代號:2926

證券名稱:誠生

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========5059

206.00

0

1,000

5517

215.00

1,000

0

551W

210.00

0

2,000585T

0.00

5,000

0

6160

208.00

1,000

0

6531

208.00

2,000

0653B

210.00

10

0

700B

210.00

0

1,000

845U

210.00

0

3,000888T

0.00

0

2,110

9661

210.00

100

0

9801

210.00

0

1,000980T

0.00

8,200

4,000

981g

209.00

1,000

0

983J

210.00

0

1,000983V

210.00

0

3,000

986K

206.00

0

1,000

989K

210.00

0

200989N

210.00

1,000

0證券代號:3074

證券名稱:群環

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========551q

17.10

20

0

9182

17.10

165

0

980T

0.00

0

185證券代號:3075

證券名稱:億泰利

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========5180

9.93

2,000

0

5186

9.83

0

2,000

518T

0.00

4,000

2,0009852

9.45

0

2,000證券代號:3122

證券名稱:笙泉

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========6538

7.10

4,000

0

910T

0.00

0

2,000

980T

0.00

0

2,000證券代號:3127

證券名稱:能元

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========1035

13.80

2,000

0

1162

13.80

2,000

0

116b

14.00

2,000

02180

14.30

1,000

0

5182

13.80

5,000

0

5182

14.00

5,000

05389

13.90

0

4,000

538A

13.75

1,000

0

538T

0.00

35,000

66,000551F

13.70

0

10,000

551F

13.80

7,000

0

551N

14.20

1,000

0551a

13.70

0

5,000

5720

13.10

0

1,000

5720

13.20

0

1,0005720

13.50

0

2,000

5720

13.60

0

1,000

5720

13.70

0

2,0005720

13.75

0

1,000

5720

13.80

0

1,000

5720

14.60

0

1,0005725

13.60

0

2,000

5729

14.10

7,000

0

572C

13.50

0

2,0005850

13.50

0

2,000

585I

14.20

5,000

0

585b

13.90

0

20,0005921

14.20

0

1,000

6463

14.00

0

10,000

6911

13.80

1,000

0700I

13.50

0

2,000

700T

0.00

5,000

4,000

779F

14.00

2,000

08560

13.80

0

4,000

8560

14.50

0

1,000

8561

13.30

1,000

08561

13.70

1,000

0

856T

0.00

1,000

1,000

9105

14.00

2,000

09135

13.15

5,000

0

9135

13.57

5,000

0

9184

14.50

0

6,000918B

13.80

2,000

0

918H

13.80

2,000

0

918J

14.10

15,000

0918d

14.63

5,000

0

920M

12.80

0

4,000

9211

13.80

0

2,0009211

13.99

0

3,000

9243

13.90

0

10,000

9257

14.00

3,000

09303

14.30

2,000

0

9308

14.00

1,000

0

930T

0.00

4,000

6,0009336

13.80

2,000

0

9602

13.80

1,000

0

960T

0.00

51,000

49,0009618

14.20

0

10,000

9623

13.70

1,000

0

9651

13.00

0

5,0009655

13.00

5,000

0

9655

14.30

0

5,000

9666

13.70

1,000

09666

13.80

4,000

0

9666

13.90

3,000

0

9666

14.00

1,000

09677

13.80

1,000

0

9678

13.80

1,000

0

9678

14.52

1,000

09697

13.57

2,000

0

9697

13.89

1,000

0

9697

13.90

3,000

09697

14.00

2,000

0

9697

14.10

2,000

0

9697

14.15

5,000

09697

14.52

5,000

0

980T

0.00

33,000

30,000

981j

14.10

3,000

0981j

14.63

2,000

0

9829

13.15

10,000

0

9829

13.40

2,000

09836

13.90

0

3,000

9836

14.00

0

7,000

9837

13.80

0

1,000983B

14.10

2,000

0

983i

14.10

1,000

0

9858

13.70

3,000

09858

14.00

1,000

0

987C

13.80

3,000

0

987C

14.15

2,000

09886

14.63

1,000

0證券代號:3141

證券名稱:晶宏

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========518T

0.00

2,000

0

538T

0.00

1,000

0

648T

0.00

2,000

09268

7.41

0

1,000

9268

7.46

0

2,000

9268

7.50

0

4,0009268

7.51

0

2,000

9268

7.55

0

8,000

9652

7.60

10,000

0980T

0.00

12,000

10,000證券代號:3150

證券名稱:鈺寶

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========551k

19.40

0

7,680

572T

0.00

1,680

3,000

648T

0.00

0

1,0008880

19.50

9,000

0

980T

0.00

6,000

6,000

9879

20.10

1,000

0證券代號:3151

證券名稱:智泰

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========109A

73.00

0

1,000

109A

74.00

0

1,000

111G

71.20

0

3,0001166

73.50

0

2,000

1166

74.50

0

3,000

1232

71.54

0

2,000218T

0.00

0

4,000

5383

72.00

0

1,000

5383

72.30

0

1,0005387

72.00

1,000

0

551W

72.00

1,000

0

551g

72.62

1,000

0551g

75.78

1,000

0

572E

73.40

0

1,000

572I

72.50

0

1,0006160

73.40

1,000

0

6160

74.00

1,000

0

6465

70.00

2,000

06465

71.00

2,000

0

6465

72.00

2,000

0

691T

0.00

10,000

15,000700P

73.50

0

1,000

700d

73.50

1,000

0

888T

0.00

39,000

38,1009105

72.70

0

22,000

9105

73.00

0

1,000

9132

72.80

1,000

09137

73.00

1,000

0

9265

73.00

0

1,000

9283

69.90

0

1,0009283

70.90

0

1,000

9283

71.90

0

1,000

9283

72.00

1,000

09283

72.30

2,000

0

9283

73.00

22,000

0

9283

73.30

3,000

09283

73.70

1,000

0

9283

73.80

0

1,000

9291

72.50

100

09334

73.67

1,000

0

965U

72.50

1,000

0

9677

73.00

0

1,000981p

71.57

2,000

0

982B

71.58

2,000

0

9856

74.00

1,000

09857

74.00

3,000

0

9857

75.00

3,000

0

989X

72.50

0

2,000989X

75.00

0

1,000證券代號:3161

證券名稱:幸亞

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========616T

0.00

2,000

0

703T

0.00

2,000

1,000

845R

7.25

0

4,000989V

7.54

1,000

0證券代號:3163

證券名稱:波若威

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========551C

30.20

3,000

0

572T

0.00

11,000

12,000

918W

29.80

2,000

0960T

0.00

1,000

3,000

9649

30.00

0

1,000

981z

30.00

0

1,000989N

30.00

0

10,000

989N

30.10

10,000

0證券代號:3167

證券名稱:大量

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========111E

50.00

3,000

0

126L

49.80

0

1,000

538T

0.00

17,000

20,000538Y

49.50

0

11,000

5510

49.50

0

1,000

592A

49.50

0

2,000592T

0.00

1,000

1,000

592a

49.50

0

1,000

6641

50.00

22,000

0700T

0.00

0

6,000

8450

49.50

0

1,000

910T

0.00

1,000

09833

50.00

0

2,000

987C

49.50

1,000

0

987C

50.00

1,000

0證券代號:3178

證券名稱:公準

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========538T

0.00

1,000

0

5511

11.40

0

1,000證券代號:3272

證券名稱:東碩

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========585J

4.45

0

149

585J

4.48

0

2,000

691T

0.00

149

0888T

0.00

2,000

0證券代號:3285

證券名稱:微端

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========592T

0.00

0

3,000

6464

18.50

1,000

0

6464

19.00

1,000

0910T

0.00

0

1,000

982B

18.50

2,000

0證券代號:3301

證券名稱:鋰科

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========538T

0.00

23,000

10,000

551J

9.50

2,000

0

585A

9.50

5,000

0700p

9.50

0

14,000

9218

9.50

0

2,000

922H

9.50

0

1,0009308

9.50

1,000

0

9308

9.60

1,000

0

9358

9.75

20,000

09602

9.80

1,000

0

960T

0.00

12,000

24,000

9672

9.50

1,000

09699

9.57

0

6,000

9699

9.60

0

10,000

9699

9.65

0

10,000980T

0.00

8,000

8,000

9869

9.80

5,000

0

9891

9.52

2,000

09891

9.55

2,000

0

9898

9.50

1,000

0

9898

9.55

1,000

0證券代號:3307

證券名稱:遠業

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========2180

17.20

5,000

0

538T

0.00

39,000

34,000

7020

17.10

5,000

09243

17.30

23,000

0

9268

17.00

0

20,000

981E

17.20

0

5,000981z

17.20

0

4,000

9867

17.20

1,000

0

9872

17.10

0

10,000證券代號:3318

證券名稱:和光

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========116B

10.50

0

1,000

116B

10.64

0

2,000

116B

11.05

3,000

0116T

0.00

0

1,000

538T

0.00

1,000

5,000

572T

0.00

9,000

8,000700T

0.00

2,000

0

920N

10.80

0

3,000

9285

10.80

1,000

09636

10.80

10,000

0

9677

10.80

0

5,000

981S

10.95

0

1,000證券代號:3338

證券名稱:泰碩

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========2186

11.80

0

8,000

8560

11.85

1,000

0

910T

0.00

9,000

9,0009229

11.80

0

1,000

9649

11.85

8,000

0證券代號:3342

證券名稱:飛虹科

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========5059

3.50

0

2,000

5059

3.66

0

2,000

5059

3.68

0

2,0005059

3.71

0

2,000

5059

3.73

0

2,000

538T

0.00

10,000

19,000551T

0.00

4,000

2,000

700T

0.00

7,000

4,000

700c

3.88

10,000

09268

3.99

0

1,000

980K

3.50

1,000

0

980K

3.66

1,000

0980K

3.90

2,000

0

9822

4.00

5,000

0

9822

4.01

5,000

0989R

3.83

0

6,000

989R

3.90

0

2,000

989R

3.95

0

2,000989V

4.05

1,000

0證券代號:3374

證券名稱:精材

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========111E

28.00

40,000

0

116F

27.60

1,000

0

116T

0.00

2,000

4,0001262

27.60

1,000

0

126D

27.80

0

5,000

5181

27.90

1,000

05384

27.90

0

2,000

538T

0.00

43,000

28,000

5510

28.00

0

2,0005519

27.60

5,000

0

551P

27.60

0

1,000

551T

0.00

3,000

05729

27.60

0

5,000

5729

27.80

0

10,000

5850

27.90

0

10,0005853

27.50

1,000

0

5855

27.60

2,000

0

585M

27.70

10,000

0585M

27.80

10,000

0

585M

27.90

10,000

0

585M

28.00

10,000

0592X

27.50

1,000

0

592X

27.60

2,000

0

592X

27.70

2,000

0592X

27.80

1,000

0

592X

27.90

1,000

0

592c

27.50

0

4,000592r

27.50

0

3,000

700G

28.50

10,000

0

700P

28.00

10,000

0815T

0.00

12,000

10,000

8560

27.50

1,000

13,000

8560

28.00

0

2,000856T

0.00

0

5,000

8582

28.00

0

3,000

8842

27.50

3,000

0910T

0.00

12,000

2,000

9133

27.50

2,000

0

9137

27.50

15,000

09137

27.60

5,000

0

9137

27.80

10,000

0

918A

28.00

3,000

0918C

27.50

5,000

0

918C

27.70

2,000

0

918C

28.00

2,000

0918d

28.00

4,000

0

918u

27.50

5,000

0

9251

27.50

1,000

09253

27.60

1,000

0

9285

27.90

0

1,000

9326

27.80

0

7,0009333

28.00

0

1,000

9386

27.70

5,000

0

9604

27.50

0

1,000960T

0.00

64,000

80,000

9634

28.00

2,000

0

9659

28.00

20,000

09667

27.50

2,000

0

9671

28.00

2,000

0

980T

0.00

43,000

130,000980d

27.80

2,000

0

980d

28.00

2,000

0

981U

27.90

1,000

0981g

27.60

0

2,000

981g

27.70

2,000

3,000

981g

28.10

5,000

09834

27.60

11,000

0

9838

27.50

0

2,000

983W

27.50

3,000

0983f

28.00

0

2,000

9858

27.50

0

5,000

9858

27.70

0

6,0009858

27.80

2,000

3,000

9869

27.60

0

15,000

9869

28.00

0

5,0009869

28.10

0

5,000

9869

28.20

0

5,000

986K

27.60

0

25,000987A

27.50

0

1,000

987A

27.80

0

2,000

9881

27.60

1,000

09881

27.70

1,000

0

9881

27.80

1,000

0

9881

27.90

1,000

09881

27.95

1,000

0

9881

28.00

3,000

0

9888

27.50

0

8,000989R

27.60

10,000

0

989b

27.80

5,000

0

989m

27.90

0

20,000證券代號:3377

證券名稱:健格

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========116T

0.00

2,000

3,000

5729

39.50

0

2,000

9108

40.00

2,000

09874

40.00

1,000

0證券代號:3408

證券名稱:常憶

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========116H

19.80

0

2,000

116U

18.30

0

9,000

5112

19.30

2,000

05118

20.00

0

2,000

5180

19.05

5,000

0

5384

18.20

2,000

05384

20.20

2,000

0

538T

0.00

107,000

132,010

538Y

18.20

110

05517

18.70

2,000

0

5517

18.84

2,000

0

551M

18.50

2,000

0551X

18.73

1,000

0

551X

18.94

4,000

0

551j

17.65

1,000

0551j

18.15

1,000

0

551j

18.65

1,000

0

5604

18.40

5,000

05604

19.20

5,000

0

572H

18.20

2,000

0

572H

18.40

2,000

0572H

18.70

3,000

0

572H

18.90

2,000

0

572I

16.30

4,000

0572I

16.60

1,000

0

572I

18.20

2,000

0

572I

18.40

0

4,000572I

18.70

2,000

0

572I

18.90

0

2,000

572I

19.80

0

4,000572I

20.00

0

2,000

5852

18.05

0

2,000

585I

18.50

1,000

0585I

18.60

1,000

0

585I

19.00

2,000

0

585I

19.10

1,000

0585I

19.30

1,000

0

585I

19.50

2,000

0

585I

20.00

2,000

0592T

0.00

6,000

13,000

592g

19.50

2,000

0

6480

19.30

1,000

06480

19.80

1,000

0

653J

18.70

3,000

0

7007

20.10

500

0779T

0.00

7,000

15,000

779w

20.10

1,000

0

8561

18.20

3,000

08562

18.50

0

1,000

8563

18.70

1,000

0

8882

18.40

0

2,0008882

18.81

0

2,000

8882

18.94

0

2,000

8882

19.00

0

2,0008882

19.05

0

2,000

8882

19.10

0

2,000

8882

19.30

0

2,0008882

19.45

0

2,000

8882

20.21

0

2,000

888K

20.00

0

5,0009101

16.52

1,000

0

9101

17.00

1,000

0

910D

19.40

1,000

0910T

0.00

14,000

29,000

9137

20.20

0

5,000

913A

19.20

20,000

0913K

18.60

1,000

0

9182

17.00

9,000

0

9182

19.00

3,000

09187

18.50

0

35,000

9187

18.60

0

10,000

918i

19.36

1,000

09206

19.50

2,000

0

920H

18.50

10,000

0

9239

19.10

0

2,0009302

18.40

0

3,000

9302

19.40

0

2,000

9302

19.50

0

2,0009313

19.30

2,000

0

9337

19.47

2,000

0

9614

17.68

5,000

09614

18.52

5,000

0

9618

17.89

5,000

0

9669

17.00

1,000

0966F

19.50

0

1,000

980D

20.10

1,000

0

980T

0.00

51,000

53,600980e

16.80

0

2,000

980e

17.00

0

2,000

980e

18.50

0

4,000980e

19.10

0

3,000

9819

20.00

3,000

0

9819

20.10

3,000

0981j

18.30

0

2,000

981m

19.00

2,000

0

9833

16.42

2,000

0983B

18.60

10,000

0

983B

20.00

5,000

0

983B

20.10

5,000

0983V

19.36

2,000

0

983Z

18.50

0

2,000

983Z

19.30

0

4,000983Z

19.40

0

7,000

983Z

19.80

0

5,000

983Z

19.90

0

2,000983Z

20.00

0

5,000

9852

18.20

1,000

0

9859

18.52

15,000

09874

18.00

0

5,000

9874

18.05

0

15,000

9874

18.80

2,000

09874

18.90

0

9,000

9874

19.10

5,000

0

9874

19.26

2,000

09874

20.21

10,000

0

987C

18.60

0

1,000

987C

18.80

0

1,000987C

18.81

0

1,000

987C

18.85

0

1,000

987C

18.94

2,000

0987C

19.00

0

1,000

9886

17.89

1,000

0

9886

19.47

1,000

0989K

19.10

0

1,000

989S

18.80

0

1,000

989a

18.42

10,000

0989a

18.52

10,000

0

989a

18.70

3,000

0

989a

19.05

3,000

0證券代號:3411

證券名稱:宜揚

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========1650

6.65

0

2,000

1650

6.75

0

19,000

538T

0.00

21,000

24,000551S

6.80

2,000

0

551j

6.70

1,000

0

551j

6.80

3,000

05925

6.70

0

4,000

7750

6.84

1,000

0

856T

0.00

1,000

1,000918u

6.72

3,000

0

960T

0.00

3,000

1,000

980T

0.00

1,000

1,0009835

6.80

0

1,000

9872

6.70

1,000

0

9872

6.80

15,000

0989V

6.81

1,000

0證券代號:3413

證券名稱:晶鼎

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========116H

17.00

0

26,000

116N

17.10

5,000

0

5261

17.10

14,000

05384

17.00

1,511

0

5384

17.10

5,000

0

538L

17.00

1,000

0538T

0.00

22,000

23,011

5519

17.20

5,000

0

551j

17.05

0

10,0005921

17.36

2,000

0

856T

0.00

5,000

5,000

918z

17.00

2,000

09261

17.00

0

3,000

960T

0.00

4,000

2,000

9645

17.28

500

09645

17.38

500

0

9645

17.45

500

0

9651

17.10

2,000

0980R

16.90

0

2,000

980T

0.00

10,000

10,000

984U

17.00

1,000

0證券代號:3414

證券名稱:榮眾

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========1090

12.70

0

22,050

538T

0.00

22,050

10,000

779u

12.75

10,000

0證券代號:3422

證券名稱:億泰興

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========572U

6.46

0

4,000

648T

0.00

2,000

0

653T

0.00

2,000

0證券代號:3423

證券名稱:聚興

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========116T

0.00

1,000

1,000

5604

27.00

0

1,000

8563

27.20

0

2,0008843

27.00

0

1,000

918B

27.20

1,000

0

9645

27.70

2,000

0980T

0.00

3,000

3,000

989C

27.20

1,000

0證券代號:3428

證券名稱:光燿科

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========1160

49.00

10,000

0

5600

49.00

0

1,000

585C

49.30

3,000

0592Q

49.30

2,000

0

592i

48.75

0

3,000

592i

49.00

0

3,0006381

49.00

3,000

0

6381

49.10

1,000

0

648T

0.00

0

2,000815T

0.00

0

2,000

845A

48.75

0

10,000

8840

48.73

3,000

09182

49.00

3,000

0

930T

0.00

0

2,000

960T

0.00

9,000

7,0009645

49.00

1,000

0

980B

48.73

1,000

0

980T

0.00

10,000

17,0009875

48.75

3,000

0

9886

48.75

0

1,000

989B

49.00

0

1,000證券代號:3429

證券名稱:彥陽

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========2185

6.70

0

488

930T

0.00

488

0證券代號:3471

證券名稱:雅士

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========918W

51.00

2,000

0

980T

0.00

0

2,000證券代號:3472

證券名稱:友荃

資料日期:101年04月02日-----------------------------------------------------------------------------------------------------------------------------證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數 

證券商 成交價格  買進股數

賣出股數====== ======== =========== ===========

====== ======== =========== ===========

====== ======== =========== ===========815T

0.00

1,000

1,000

9300

11.50

0

1,000

981a

11.60

1,000

0證券代號:3475

社群留言