盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【首利
1471】 成交價
累計成交張數
14.55
1
14.50
35
14.45
172
14.40
108
14.35
643
14.30
697
14.25
772
14.20
1,391
14.15
839
14.10
945
14.05
899
14.00P1
1,860
13.95
802
13.90
885
13.85
901
13.80
976
13.75
666
13.70
1,387
13.65
979
13.60P2
1,484
13.55
460
13.50
595
13.45
262
13.40
232
13.35
298
13.30
97
13.25
24
13.20
16
13.15
20
13.10
412
13.05
84
13.00
217
12.95
90
12.90
307
12.85
188
12.80
380
12.75
260
12.70
456
12.65
268
12.60
199
12.55
85
12.50#
112
12.35S1
10【信錦
1582】 成交價
累計成交張數
44.00
30
43.90
21
43.80
25
43.70
22
43.60
147
43.55
25
43.50
238
43.45
53
43.40
276
43.35
164
43.30
243
43.25
84
43.20
509
43.15
121
43.10
228
43.05
42
43.00
550
42.95
103
42.90
278
42.85
70
42.80
255
42.75
142
42.70
241
42.65
107
42.60
316
42.55
185
42.50P1
605
42.45
58
42.40
292
42.35
39
42.30
251
42.25
22
42.20
251
42.15
75
42.10
282
42.05
132
42.00
598
41.95
104
41.90P2
598
41.85
275
41.80
548
41.75
195
41.70
578
41.65
157
41.60
368
41.55
146
41.50
403
41.45
93
41.40
82
41.35
113
41.30
105
41.25
26
41.20
119
41.15
21
41.10
60
41.05
10
41.00
189
40.95
14
40.90
35
40.85
26
40.80
114
40.75
28
40.70
106
40.65
41
40.60
54
40.55
18
40.50#
239
40.45
74
40.40
244
40.35
150
40.30
166
40.25
76
40.20S2
445
40.15
81
40.10
396
40.05
126
40.00S1
510
39.95
105
39.90
186
39.85
69
39.80
208
39.75
48
39.70
173
39.65
49
39.60
109
39.55
85
39.50
204
39.45
36
39.40
93
39.35
17
39.30
75
39.25
42
39.20
134
39.15
94
39.10
102
39.05
45
39.00
262
38.95
52
38.90
51
38.85
32
38.80
23
38.75
11
38.70
59
38.65
6
38.60
6
38.55
1
38.50
9
38.45
19
38.40
34
38.30
33【川湖
2059】 成交價
累計成交張數 188.50
43 188.00
133 187.50
350 187.00
306 186.50
249 186.00
525 185.50
1,203 185.00
948 184.50
444 184.00
684 183.50
326 183.00
577 182.50
375 182.00
784 181.50
507 181.00
716 180.50
575 180.00
797 179.50
537 179.00
774 178.50
692 178.00P1
1,629 177.50
1,172 177.00P2
1,522 176.50
860 176.00
1,167 175.50
905 175.00
1,257 174.50
744 174.00
1,272 173.50#
1,047 173.00S1
1,304 172.50S2
514 172.00
477 171.50
174 171.00
269 170.50
195 170.00
231 169.50
109 169.00
154 168.50
134 168.00
133 167.50
85 167.00
69 166.50
19 166.00
70 165.00
71【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,606
90.60
3,038
90.50
2,169
90.40
1,020
90.30
1,322
90.20
1,090
90.10
1,516
90.00
3,542
89.90
2,771
89.80
3,521
89.70
1,241
89.60
1,131
89.50
2,635
89.40
1,652
89.30
1,710
89.20
1,940
89.10
1,317
89.00
3,352
88.90
1,271
88.80
1,764
88.70
2,731
88.60
1,493
88.50
3,435
88.40
2,742
88.30
2,721
88.20
2,458
88.10
1,873
88.00
5,304
87.90
1,122
87.80
1,734
87.70
1,404
87.60
2,067
87.50
5,487
87.40
3,559
87.30
3,941
87.20
1,928
87.10
2,429
87.00
7,279
86.90
2,629
86.80
2,160
86.70
1,079
86.60
2,387
86.50P2
9,294
86.40
2,559
86.30
1,959
86.20
1,118
86.10
839
86.00
1,684
85.90
730
85.80
1,124
85.70
972
85.60
724
85.50
943
85.40
918
85.30
871
85.20
724
85.10
1,270
85.00P1
13,003
84.90
3,705
84.80
1,647
84.70
2,025
84.60
1,361
84.50
1,599
84.40#
1,038
84.30
1,542
84.20
188
84.10
244
84.00
687
83.80
134
83.50
260
83.40
95
83.30
199
83.20
333
83.10
388
83.00
1,193
82.90
110
82.80
80
82.70
391
82.60
335
82.50
1,051
82.40
313
82.30
176
82.20
216
82.10
53
82.00
316
81.90
90
81.80
206
81.70
108
81.50
214
81.40
75
81.30
180
81.20
359
81.10
649
81.00
1,848
80.90
2,143
80.80
1,319
80.70S2
3,423
80.60
2,737
80.50
1,555
80.40
170
80.30
552
80.20
966
80.10
1,457
80.00S1
3,979
79.90
1,564
79.80
1,157
79.70
697
79.60
585
79.50
862
79.40
872
79.30
780
79.20
339
79.10
228
79.00
371
78.90
185
78.80
306
78.70
269
78.60
871
78.50
256
78.40
437
78.30
89
78.20
68
78.10
59
78.00
930
77.80
145
77.70
47
77.60
75【華通
2313】 成交價
累計成交張數
15.70
535
15.65
1,925
15.60
7,089
15.55
5,077
15.50
6,367
15.45
3,412
15.40
3,968
15.35
3,435
15.30
6,481
15.25
5,862
15.20
16,378
15.15
10,134
15.10
13,717
15.05
5,731
15.00
8,796
14.95
3,356
14.90
3,148
14.85
4,647
14.80
7,541
14.75
6,547
14.70
10,023
14.65
12,153
14.60
17,426
14.55
11,101
14.50P1
21,803
14.45
12,614
14.40P2
19,018
14.35
13,407
14.30
16,018
14.25
12,751
14.20
12,631
14.15
7,697
14.10
9,983
14.05
5,858
14.00
12,135
13.95
5,148
13.90
10,456
13.85
4,929
13.80
4,861
13.75
3,831
13.70
4,606
13.65
5,196
13.60
8,060
13.55
4,724
13.50
4,628
13.45
1,553
13.40
2,589
13.35
3,393
13.30
9,629
13.25
5,077
13.20
12,734
13.15
3,014
13.10
4,544
13.05
3,650
13.00
7,113
12.95
4,140
12.90
3,300
12.85#
3,199
12.80S1
4,564
12.75S2
2,335
12.70
2,274
12.65
861
12.60
2,230
12.55
1,716
12.50
1,865
12.45
223
12.40
551
12.35
776
12.30
1,536【楠梓電
2316】 成交價
累計成交張數
14.90
45
14.80
543
14.75
375
14.70
130
14.65
379
14.60
463
14.55
338
14.50
239
14.45
331
14.40
990
14.35
1,107
14.30
2,060
14.25
1,271
14.20P1
2,838
14.15
1,425
14.10
1,213
14.05
1,235
14.00
1,580
13.95
1,339
13.90P2
2,382
13.85
1,038
13.80
2,333
13.75
2,053
13.70
1,661
13.65
694
13.60
616
13.55
257
13.50
936
13.45
272
13.40
301
13.35
222
13.30#
486
13.25
398
13.20
705
13.15
341
13.10
341
13.05S2
1,062
13.00
556
12.95
295
12.90
247
12.85
328
12.80
172
12.75S1
1,135
12.70
175
12.65
3
12.60
4
12.55
5
12.50
52
12.45
50【國巨
2327】 成交價
累計成交張數
10.30
269
10.25
1,630
10.20
6,040
10.15P1
9,896
10.10
4,374
10.05
5,600
10.00P2
8,475
9.99
1,397
9.98
2,370
9.97
1,797
9.96
5,151
9.95
2,306
9.94
1,978
9.93
1,416
9.92
1,324
9.91
930
9.90
2,061
9.89
1,009
9.88
3,108
9.87
2,426
9.86
1,410
9.85
3,011
9.84
319
9.83
1,641
9.82
3,649
9.81
886
9.80
742
9.79
260
9.78
192
9.77
298
9.76
336
9.75
827
9.74
258
9.73
523
9.72
742
9.71
533
9.70
1,703
9.69
892
9.68
2,557
9.67
1,161
9.66
671
9.65
1,240
9.64
388
9.63
277
9.62
323
9.61
2,090
9.60
2,901
9.59
1,993
9.58
1,678
9.57
2,208
9.56
2,706
9.55
2,873
9.54
267
9.53
754
9.52
1,261
9.51
672
9.50
734
9.49
449
9.48
1,687
9.47
382
9.46
82
9.45
217
9.44
515
9.43
674
9.42
599
9.41
833
9.40
336
9.39
3
9.38
25
9.37
17
9.36
14
9.35
21
9.33
10
9.32
6
9.31
14
9.30
38
9.29
30
9.28
124
9.27
89
9.26
134
9.25
6
9.23
18
9.22
18
9.21
67
9.20
117
9.19
203
9.18
98
9.17
86
9.16
252
9.15
519
9.14
112
9.13
75
9.12
84
9.11
273
9.10
433
9.09
153
9.08
98
9.07
4
9.06
56
9.05
27
9.04
71
9.03
410
9.02
100
9.01
202
9.00
440
8.99
10
8.98
23
8.97
46
8.96
606
8.95
334
8.94
62
8.92
115
8.91
75
8.90
567
8.89
688
8.88
1,413
8.87
1,551
8.86
1,003
8.85
624
8.84
479
8.83#
1,682
8.82S1
1,245
8.81
567
8.80S2
743
8.79
160
8.78
73
8.77
266
8.76
70
8.75
17
8.74
31
8.73
35
8.72
122
8.71
55
8.70
502【廣宇
2328】 成交價
累計成交張數
31.40
41
31.35
411
31.30
758
31.25
19
31.20
456
31.15
193
31.10
357
31.05
231
31.00
801
30.90
422
30.85
174
30.80
488
30.75
390
30.70
1,162
30.65
794
30.60
567
30.55
132
30.50
1,173
30.45
253
30.40
724
30.35
683
30.30
934
30.25
291
30.20
824
30.15
524
30.10
900
30.05
378
30.00P2
1,883
29.95
495
29.90
1,642
29.85
691
29.80
1,697
29.75
671
29.70
837
29.65
506
29.60
856
29.55
426
29.50
1,542
29.45
495
29.40
635
29.35
463
29.30
854
29.25
1,000
29.20
1,153
29.15
441
29.10
1,275
29.05
589
29.00P1
2,367
28.95
392
28.90
736
28.85
746
28.80
1,200
28.75
182
28.70
224
28.65
121
28.60
274
28.55
24
28.50
337
28.45
104
28.40
312
28.35
302
28.30
365
28.25
405
28.20
459
28.15
89
28.10
224
28.05
130
28.00
629
27.95
64
27.90
250
27.85
82
27.80
232
27.75
65
27.70
162
27.65#
185
27.60
30
27.55
15
27.50S1
89
27.40
37
27.35
1
27.30
60
27.25
1
27.20
5
27.15
25
27.10
1
27.00
4
26.90
25
26.80S2
71【敬鵬
2355】 成交價
累計成交張數
28.80
74
28.75
416
28.70
497
28.65
668
28.60
1,049
28.55
1,748
28.50P2
5,445
28.45
2,436
28.40
2,410
28.35
2,147
28.30
2,726
28.25
1,258
28.20
3,820
28.15
2,089
28.10
3,589
28.05
3,691
28.00P1
7,985
27.95
2,685
27.90
3,594
27.85
3,435
27.80
2,978
27.75
1,602
27.70
3,257
27.65
2,460
27.60
2,414
27.55
1,217
27.50
2,242
27.45
677
27.40
1,022
27.35
497
27.30
1,827
27.25
541
27.20
3,038
27.15
1,407
27.10
1,887
27.05
1,147
27.00
4,256
26.95
1,955
26.90
2,525
26.85
1,091
26.80
2,513
26.75
2,421
26.70
2,792
26.65
1,599
26.60
2,601
26.55
1,738
26.50#
2,432
26.45
930
26.40
1,141
26.35
736
26.30S1
2,302
26.25S2
2,256
26.20
1,620
26.15
1,082
26.10
1,280
26.05
528
26.00
1,300
25.95
422
25.90
688
25.85
533
25.80
574
25.75
137
25.70
400
25.65
28
25.60
307
25.55
39
25.50
334
25.45
19
25.40
206
25.35
164
25.30
226
25.25
288
25.20
379
25.15
194
25.10
450
25.05
526
25.00
649
24.95
256
24.90
312
24.85
64
24.80
11
24.75
27
24.70
19
24.65
19
24.60
52
24.55
113
24.50
235
24.45
151
24.40
136
24.35
126
24.30
215
24.25
157
24.20
231
24.15
332
24.10
199
24.05
220
24.00
394
23.95
24【燿華
2367】 成交價
累計成交張數
15.70
1,442
15.50
1,545
15.45
1,044
15.40
8,540
15.35
2,547
15.30
3,247
15.25
3,261
15.20
3,455
15.15
1,532
15.10
7,935
15.05
7,818
15.00P2
8,896
14.95
1,008
14.90
1,029
14.85
502
14.80
6,891
14.75
7,153
14.70
8,678
14.65
6,529
14.60P1
9,699
14.55
5,254
14.50
4,590
14.45
2,412
14.40
4,248
14.35
3,100
14.30
4,177
14.25
4,102
14.20
6,572
14.15
4,066
14.10
2,467
14.05
3,507
14.00
7,175
13.95
5,594
13.90
8,757
13.85
6,636
13.80
7,217
13.75
2,090
13.70
3,595
13.65#
1,273
13.60S1
2,302
13.55
65
13.50S2
226【金像電
2368】 成交價
累計成交張數
9.65
1,079
9.64
81
9.63
78
9.62
109
9.61
175
9.60
819
9.59
220
9.58
124
9.57
71
9.56
86
9.55
641
9.54
24
9.53
161
9.52
97
9.51
42
9.50
727
9.49
179
9.48
205
9.47
155
9.46
203
9.45
326
9.44
54
9.43
240
9.42
185
9.41
164
9.40
1,645
9.39
626
9.38
522
9.37
265
9.36
325
9.35
833
9.34
47
9.33
236
9.32
631
9.31
27
9.30
858
9.29
1,387
9.28
262
9.27
169
9.26
277
9.25
707
9.24
13
9.23
28
9.22
161
9.21
332
9.20
1,029
9.19
190
9.18
908
9.17
710
9.16
534
9.15
1,000
9.14
580
9.13
658
9.12
1,686
9.11
1,052
9.10P1
2,413
9.09
1,373
9.08
1,129
9.07
1,513
9.06
1,192
9.05
1,292
9.04
1,304
9.03
1,510
9.02
1,509
9.01
1,342
9.00
1,832
8.99
215
8.98
484
8.97
237
8.96
751
8.95
477
8.94
655
8.93
506
8.92
538
8.91
687
8.90P2
1,935
8.89
920
8.88
1,541
8.87
322
8.86
524
8.85
1,666
8.84
186
8.83
227
8.82
167
8.81
95
8.80
621
8.79
221
8.78
524
8.77
156
8.76
303
8.75
954
8.74
446
8.73
598
8.72
405
8.71
282
8.70
665
8.69
222
8.68
465
8.67
26
8.66
104
8.65
588
8.64
645
8.63
850
8.62
294
8.61
180
8.60
316
8.59
55
8.58
175
8.57
59
8.56
169
8.55
141
8.54
17
8.53
39
8.52
27
8.51
28
8.50
220
8.49
73
8.48
45
8.47
27
8.46
2
8.45
140
8.42
9
8.41
38
8.40
183
8.39
10
8.38
30
8.37
1
8.34
18
8.31
14
8.30
151
8.29
119
8.25
75
8.24
13
8.23
43
8.22
74
8.21
82
8.20
156
8.19
2
8.18
166
8.17
30
8.16
35
8.15
43
8.12
61
8.11
251
8.10
580
8.09
103
8.08
200
8.07
194
8.06
259
8.05
268
8.04
1,257
8.03
181
8.02
373
8.01
179
8.00
363
7.99
61
7.98
61
7.97
14
7.96
14
7.95
79
7.94
124
7.93
55
7.92
62
7.91
197
7.90
233
7.89
6
7.88
7
7.87#
196
7.86S2
77
7.85
62
7.83
6
7.82
52
7.81
16
7.80S1
150【智寶
2375】 成交價
累計成交張數
5.98
51
5.83
30
5.82
51
5.81
16
5.80
139
5.79
206
5.78
78
5.77
98
5.76
305
5.75
164
5.74
297
5.73
763
5.72
327
5.71
334
5.70P1
1,678
5.69
401
5.68
381
5.67
285
5.66
236
5.65
671
5.64
539
5.63
622
5.62
486
5.61
364
5.60P2
1,275
5.59
50
5.58
547
5.57
130
5.56
457
5.55
78
5.54
251
5.53
326
5.52
528
5.51
408
5.50
858
5.49
198
5.48
239
5.47
283
5.46
170
5.45
173
5.44
148
5.43
215
5.42
247
5.41
112
5.40
246
5.39
87
5.38
131
5.37
127
5.36
39
5.35
256
5.34
87
5.33
72
5.32
31
5.31
46
5.30
135
5.26
15
5.23
17
5.22
2
5.21
10
5.20
130
5.17
41
5.16
62
5.15
7
5.13
12
5.12
8
5.11
55
5.10
174
5.09
274
5.07
92
5.04
3
5.02
5
5.00
42
4.99
26
4.98
14
4.97
4
4.96
1
4.95
43
4.94#
69
4.93
40
4.92
79
4.91
59
4.90S1
184
4.89
26
4.88
40
4.87
16
4.86
149
4.85S2
177
4.84
64
4.83
5
4.81
10【台光電
2383】 成交價
累計成交張數
27.80
109
27.75
454
27.70
537
27.65
157
27.60
462
27.55
72
27.50
2,195
27.45
811
27.40
1,076
27.35P2
2,783
27.30
1,878
27.25
651
27.20
2,186
27.15
2,040
27.10
2,328
27.05
1,631
27.00P1
6,041
26.95
958
26.90#
1,865
26.85
1,207
26.80
2,669
26.75
1,254
26.70
2,041
26.65
1,518
26.60
3,249
26.55
2,202
26.50S1
5,949
26.45
1,868
26.40
3,772
26.35
2,746
26.30
3,253
26.25
1,758
26.20
3,461
26.15
907
26.10
1,493
26.05
1,411
26.00S2
4,046
25.95
1,430
25.90
2,004
25.85
1,705
25.80
2,288
25.75
1,764
25.70
3,012
25.65
1,544
25.60
1,229
25.55
709
25.50
564
25.45
383
25.40
409
25.35
246
25.30
468
25.25
340
25.20
702
25.15
316
25.10
156
25.05
143
25.00
356
24.95
90
24.90
152
24.85
136
24.80
621
24.75
359
24.70
519
24.65
445
24.60
1,322
24.55
738
24.50
720
24.45
513
24.40
423
24.35
208
24.30
208
24.25
103
24.20
41
24.10
158
24.05
10【正崴
2392】 成交價
累計成交張數
76.70
133
76.60
283
76.50
1,089
76.40
699
76.30
1,137
76.20
647
76.10
778
76.00
2,207
75.90
1,474
75.80
460
75.70
555
75.60
242
75.50
1,915
75.40
527
75.30
162
75.20
293
75.10
312
75.00
1,850
74.90
379
74.80
1,346
74.70
2,421
74.60
1,299
74.50
3,250
74.40
1,546
74.30
1,070
74.20
717
74.10
569
74.00
612
73.90
267
73.80
1,000
73.70
642
73.60
790
73.50
1,641
73.40
983
73.30
1,220
73.20
1,959
73.10
1,765
73.00P2
4,487
72.90
1,242
72.80
1,653
72.70
1,568
72.60
1,566
72.50
4,376
72.40
2,624
72.30
2,680
72.20
2,772
72.10
3,206
72.00P1
6,114
71.90
2,639
71.80
2,880
71.70
2,107
71.60
1,399
71.50
2,339
71.40
729
71.30
1,325
71.20
1,309
71.10
516
71.00
962
70.90
457
70.80
715
70.70
602
70.60
886
70.50
1,018
70.40
708
70.30
828
70.20
471
70.10
662
70.00
2,072
69.90
633
69.80
2,110
69.70
1,404
69.60
1,526
69.50
3,138
69.40
1,568
69.30
1,909
69.20
1,730
69.10
918
69.00
2,616
68.90#
1,795
68.80S1
2,112
68.70
1,716
68.60
1,637
68.50S2
2,021
68.40
1,011
68.30
763
68.20
437
68.10
189
68.00
96
67.70
40【環科
2413】 成交價
累計成交張數
10.30
105
10.25
10
10.20
103
10.15
71
10.10
141
10.05
108
10.00P1
266
9.99
6
9.98
23
9.97
4
9.95
10
9.94
15
9.93
26
9.90
10
9.88
3
9.87
12
9.86
14
9.85
56
9.84
16
9.83
99
9.82
5
9.81
36
9.80
84
9.79
18
9.78
41
9.77
90
9.76
66
9.75
66
9.74
10
9.73
21
9.72
59
9.71
28
9.70P2
210
9.69
9
9.68
24
9.67
5
9.66
43
9.65
29
9.64
16
9.63
30
9.62
2
9.61
16
9.60
84
9.59
1
9.58
12
9.56
19
9.55
15
9.54
3
9.52
108
9.51
7
9.50
104
9.49
57
9.48
46
9.47
22
9.46
41
9.45
32
9.44
33
9.43
32
9.42
38
9.41
18
9.40
61
9.39
19
9.38
28
9.37
19
9.35
20
9.33
21
9.32
1
9.31
12
9.30
34
9.29
25
9.28
20
9.27
27
9.26
31
9.25
11
9.24
20
9.23
7
9.22
15
9.21
2
9.20
67
9.17
10
9.16
5
9.15
17
9.14
1
9.13
25
9.12
27
9.11
21
9.10
53
9.09
11
9.08
11
9.07
9
9.06
4
9.05
18
9.04
9
9.03
42
9.02
19
9.01
14
9.00
35
8.95
10
8.90
13
8.89#
10
8.84S2
1
8.83S1
14【錩新
2415】 成交價
累計成交張數
15.90
418
15.85
69
15.80
102
15.75
32
15.70
80
15.65
91
15.60
122
15.55
44
15.50
115
15.45
61
15.40
231
15.35
167
15.30
146
15.25
95
15.20
108
15.15
251
15.10
369
15.05
218
15.00P2
459
14.95
122
14.90P1
549
14.85
220
14.80
215
14.75
203
14.70
351
14.65
301
14.60
352
14.55
338
14.50
203
14.45#
290
14.40
263
14.35
152
14.30
60
14.25
13
14.20
97
14.15
11
14.10
87
14.05
18
14.00
276
13.95
367
13.90S2
697
13.85
582
13.80S1
826
13.75
195
13.70
559
13.65
546
13.60
147
13.55
355
13.50
201
13.45
37
13.40
73
13.35
13
13.30
7
13.25
46
13.20
34
13.10
21
13.05
22
13.00
15【新巨
2420】 成交價
累計成交張數
26.10
298
26.05
498
26.00
1,275
25.95
773
25.90
949
25.85
821
25.80
1,159
25.75
908
25.70P2
1,285
25.65
1,266
25.60
1,205
25.55
1,008
25.50P1
1,365
25.45
473
25.40
487
25.35
237
25.30
519
25.25
361
25.20
316
25.15
119
25.10
255
25.05
313
25.00
652
24.95
219
24.90
493
24.85
324
24.80
477
24.75
246
24.70
682
24.65
273
24.60
239
24.55
158
24.50
498
24.45
290
24.40
368
24.35
412
24.30
445
24.25
130
24.20
502
24.15
343
24.10
429
24.05#
304
24.00S1
348
23.95
56
23.90
79
23.85S2
99
23.80
45
23.75
3
23.65
10【建準
2421】 成交價
累計成交張數
24.10
22
24.05
20
24.00
28
23.95
40
23.90
35
23.85
38
23.80
84
23.75
125
23.70
112
23.65
88
23.60
584
23.55
498
23.50
968
23.45
727
23.40
694
23.35
673
23.30
822
23.25
682
23.20
819
23.15
1,271
23.10
2,166
23.05
1,454
23.00P1
5,564
22.95
1,090
22.90
2,295
22.85
2,510
22.80P2
3,399
22.75
1,401
22.70
2,634
22.65
1,648
22.60
1,505
22.55
686
22.50
1,059
22.45
420
22.40
510
22.35
126
22.30
223
22.25
111
22.20
148
22.15
34
22.10#
194
22.05
197
22.00S1
520
21.95
157
21.90
168
21.85
27
21.80
221
21.75
37
21.70
68
21.65
62
21.60S2
315
21.55
79
21.50
105
21.45
66
21.40
175
21.35
31
21.30
53
21.25
51
21.20
94【興勤
2428】 成交價
累計成交張數
32.90
16
32.85
38
32.80
80
32.75
41
32.70
107
32.65
150
32.60
290
32.55
170
32.50
210
32.45
123
32.40
271
32.35
129
32.30
327
32.25
100
32.20
174
32.15
93
32.10
114
32.05
62
32.00P2
330
31.95
185
31.90
289
31.85
258
31.80
308
31.75
157
31.70
310
31.65
171
31.60
284
31.55
151
31.50P1
390
31.45
36
31.40
102
31.35
49
31.30
43
31.25
6
31.20
65
31.15
5
31.10
61
31.05
19
31.00
227
30.95
12
30.90
80
30.85
16
30.80
63
30.75
30
30.70
88
30.60
7
30.55
36
30.50
59
30.45
22
30.40
73
30.35
38
30.30
81
30.25
25
30.20
26
30.15
41
30.10
57
30.05
80
30.00
113
29.95
11
29.90
46
29.85
27
29.80
90
29.75
15
29.70
98
29.65
62
29.60#
462
29.55
13
29.50S2
38
29.45
2
29.40
14
29.30S1
39
29.25
5【銘旺科
2429】 成交價
累計成交張數
5.68
2
5.28
2
4.94
1【聯昌
2431】 成交價
累計成交張數
11.45
41
11.40
12
11.35
202
11.30
178
11.25
47
11.20
330
11.15
11
11.10
692
11.05
110
11.00
357
10.95
475
10.90P2
1,152
10.85
316
10.80
653
10.75
510
10.70
609
10.65
358
10.60
386
10.55
271
10.50
511
10.45
321
10.40P1
1,737
10.35
923
10.30
649
10.25
707
10.20
467
10.15
300
10.10
653
10.05
667
10.00
1,137
9.99
126
9.98
72
9.97
12
9.96
14
9.95
56
9.94
10
9.93
48
9.92
17
9.91
31
9.90
141
9.89
40
9.88
79
9.87
17
9.86
91
9.85
161
9.84
43
9.83
89
9.82
37
9.81
12
9.80
262
9.79
223
9.78
19
9.77
3
9.76
77
9.75
112
9.74
65
9.73
26
9.72
461
9.71
101
9.70
226
9.69
206
9.68
240
9.67
79
9.66
71
9.65
165
9.64
21
9.63
107
9.62
41
9.61
41
9.60
298
9.59
24
9.58
55
9.57
117
9.56
9
9.55
74
9.54
35
9.53
12
9.52
22
9.51
14
9.50
227
9.49
29
9.48
84
9.46
26
9.45
67
9.44
5
9.43
5
9.40
12
9.39
8
9.35
34
9.33
22
9.32
1
9.31
39
9.30
103
9.29
15
9.28
43
9.27
57
9.26
10
9.25
14
9.24
17
9.23
17
9.22
32
9.21
15
9.20
67
9.19
12
9.18
44
9.17
5
9.16
1
9.15
6
9.14
6
9.13
21
9.12
13
9.11
20
9.10
149
9.09
159
9.08
151
9.07
305
9.06
3
9.05
92
9.04
35
9.03
106
9.02
54
9.01
45
9.00
400
8.99
55
8.98
77
8.97
27
8.96
23
8.95#
115
8.94
102
8.93
84
8.92
24
8.91
41
8.90
275
8.89
8
8.88S2
292
8.87
23
8.86
63
8.85
87
8.83
33
8.82
3
8.81
2
8.80S1
389
8.79
5
8.78
36
8.77
45
8.76
77
8.75
97
8.74
17
8.73
64
8.72
92
8.71
38
8.70
85
8.68
4
8.67
44
8.66
5
8.65
81
8.64
1
8.63
24
8.62
30
8.60
3
8.55
14
8.53
10【旺詮
2437】 成交價
累計成交張數
39.60
28
39.50
19
39.45
3
39.40
2
39.35
27
39.25
6
39.20
21
39.15
3
39.10
4
39.05
30
39.00P2
142
38.95
33
38.90
73
38.85
4
38.80
19
38.70
10
38.65
11
38.60
15
38.55
20
38.50
9
38.45
14
38.40
20
38.30
6
38.25
8
38.20
48
38.15
4
38.10
51
38.05
17
38.00
51
37.95
5
37.90
9
37.85
24
37.80
109
37.75
17
37.70
19
37.65
26
37.60
47
37.55
42
37.50
98
37.45
15
37.40
52
37.35
6
37.30
57
37.25
11
37.20
30
37.15
21
37.10
109
37.05
78
37.00P1
265
36.95
15
36.90
62
36.85
4
36.80
68
36.75
37
36.70
94
36.65
23
36.60
30
36.55
39
36.50
33
36.35
4
36.30
19
36.25
10
36.20
27
36.15
4
36.10
5
36.00
17
35.90
3
35.80
1
35.50
8
35.40
7
35.20
10
35.15
40
35.10
2
35.05
10
35.00
28
34.95
5
34.90
5
34.75
2
34.65
15
34.60
15
34.50
27
34.45
2
34.35
3
34.30
16
34.20
9
34.15
1
34.10
9
34.05
7
34.00
56
33.95
6
33.90
8
33.85
11
33.80
13
33.75
6
33.70#
15
33.65
4
33.60S1
60
33.55
2
33.50S2
28
33.45
1
33.40
6
33.30
10【太空梭
2440】 成交價
累計成交張數
6.78
13
6.77
10
6.76
11
6.75
22
6.74
2
6.73
13
6.72
13
6.71
5
6.70
32
6.69
15
6.68
33
6.67P2
71
6.66
16
6.65
25
6.64
13
6.63
2
6.62
32
6.61
44
6.60
32
6.59
30
6.58
15
6.57
4
6.56
8
6.55P1
72
6.54
28
6.53
15
6.52
49
6.51
29
6.50
68
6.49
28
6.48
9
6.47
62
6.46
25
6.45
12
6.44
36
6.43
28
6.42
15
6.41
7
6.40
4
6.39
7
6.38
25
6.37
23
6.36
5
6.35
42
6.34
20
6.33#
8
6.32
2
6.31S2
23
6.30
10
6.28S1
23
6.27
1
6.26
10
6.25
1
6.24
4
6.23
4
6.22
21
6.21
2
6.20
3
6.17
11
6.16
11【奇力新
2456】 成交價
累計成交張數
18.60
77
18.55
12
18.50
103
18.45
60
18.40
155
18.35
112
18.30
133
18.25
692
18.20
485
18.15
417
18.10
538
18.05
752
18.00
1,701
17.95
1,229
17.90
1,369
17.85
1,168
17.80P1
1,941
17.75
913
17.70
766
17.65
867
17.60
737
17.55
1,381
17.50
1,169
17.45
996
17.40P2
1,927
17.35
1,034
17.30
1,449
17.25
1,266
17.20
1,071
17.15
1,877
17.10
1,100
17.05
612
17.00
490
16.95
28
16.90
19
16.85
38
16.80
91
16.75
48
16.70
33
16.65
8
16.60
13
16.55
23
16.50
66
16.45
169
16.40
171
16.35
216
16.30
66
16.25
69
16.20
167
16.15
118
16.10
142
16.05
124
16.00
352
15.95
312
15.90
95
15.85
52
15.80
113
15.75#
43
15.70S1
10【飛宏
2457】 成交價
累計成交張數
43.75
20
43.70
957
43.65
574
43.60
2,195
43.55
1,072
43.50P1
4,305
43.45
1,206
43.40
2,985
43.35
1,601
43.30P2
3,485
43.25
2,036
43.20
1,611
43.15
567
43.10
1,338
43.05
354
43.00
1,179
42.95
323
42.90
1,211
42.85
627
42.80
1,332
42.75
1,165
42.70
1,930
42.65
1,379
42.60
1,350
42.55
876
42.50
1,165
42.45
498
42.40
122
42.35
164
42.30
432
42.25
166
42.20
623
42.15
821
42.10
1,572
42.05
807
42.00
2,429
41.95
1,393
41.90
1,938
41.85
1,233
41.80
2,488
41.75
1,400
41.70
1,638
41.65
924
41.60
1,368
41.55
673
41.50
2,307
41.45
848
41.40
1,490
41.35#
797
41.30
927
41.25
821
41.20S2
1,228
41.15
222
41.10
490
41.05
277
41.00S1
1,526
40.95
571
40.90
820
40.85
754
40.80
778
40.75
380
40.70
216
40.65
194
40.60
446
40.55
87
40.50
603
40.45
162
40.40
547
40.35
310
40.30
451
40.25
197
40.20
239
40.15
129
40.10
258
40.05
122
40.00
586
39.95
19
39.90
69
39.85
26
39.80
84
39.70
2
39.65
111
39.60
19
39.55
10【建通
2460】 成交價
累計成交張數
15.80
28
15.75
59
15.70
25
15.65
21
15.60
10
15.55
2
15.50
21
15.45
15
15.40
143
15.35
98
15.30
165
15.25
132
15.20P1
412
15.15
179
15.10
250
15.05
170
15.00P2
288
14.95
111
14.90
147
14.85
151
14.80
232
14.75
30
14.70
125
14.65
26
14.60
28
14.55
43
14.50
69
14.45
64
14.40#
30
14.35S1
11
14.30S2
6
14.25
1
14.20
5【良得電
2462】 成交價
累計成交張數
35.45
15
35.40
167
35.35
280
35.30
188
35.25
124
35.20
331
35.15
69
35.10
321
35.05
127
35.00
1,127
34.95
433
34.90
966
34.85
604
34.80
1,055
34.75
669
34.70
556
34.65
221
34.60
647
34.55
473
34.50P1
1,419
34.45
633
34.40
1,026
34.35
602
34.30P2
1,335
34.25
579
34.20
768
34.15
367
34.10
530
34.05
268
34.00
549
33.95
36
33.90
127
33.85
142
33.80
344
33.75
123
33.70
221
33.65
134
33.60
176
33.55
40
33.50
284
33.45
78
33.40
153
33.35
80
33.30#
307
33.25
148
33.20
185
33.15
68
33.10
94
33.05
48
33.00
175
32.95
60
32.90
154
32.85
181
32.80
451
32.75
50
32.70
94
32.65S1
1,963
32.60
406
32.55
194
32.50S2
554
32.45
231
32.40
165
32.35
51
32.30
166
32.25
23
32.20
101
32.15
18
32.10
53
32.05
4
32.00
10
31.95
24
31.90
65
31.85
15
31.80
30
31.65
19
31.40
31
31.30
23
31.25
8
31.20
12
31.10
15
31.05
3
31.00
33
30.95
9
30.90
17
30.85
4
30.80
52
30.75
33
30.70
51
30.65
142
30.60
74
30.55
28
30.50
74
30.45
20
30.40
9
30.30
50
30.25
39
30.20
86
30.15
32
30.10
51
30.05
9
30.00
42【志聖
2467】 成交價
累計成交張數
23.80
33
23.75
207
23.70
210
23.65
195
23.60
676
23.55
567
23.50P1
1,216
23.45
259
23.40
212
23.35
393
23.30
542
23.25
512
23.20
376
23.15
324
23.10
565
23.05
354
23.00
652
22.95
204
22.90
263
22.85
267
22.80
472
22.75
406
22.70
754
22.65
744
22.60
612
22.55
298
22.50P2
885
22.45
566
22.40#
712
22.35
475
22.30
804
22.25
598
22.20
338
22.15
294
22.10
374
22.05
388
22.00S1
1,340
21.95
232
21.90
249
21.85
172
21.80
242
21.75
126
21.70
375
21.65
511
21.60
549
21.55
363
21.50
506
21.45
257
21.40
548
21.35
564
21.30S2
960
21.25
548
21.20
504
21.15
163
21.10
51【立隆電
2472】 成交價
累計成交張數
19.40
43
19.35
29
19.30
216
19.25
16
19.20P1
3,486
19.15
342
19.10
683
19.05
774
19.00
1,124
18.95
283
18.90
976
18.85P2
1,809
18.80
1,160
18.75
717
18.70
1,190
18.65
1,405
18.60
1,295
18.55
721
18.50
1,007
18.45
807
18.40
750
18.35
506
18.30
647
18.25
544
18.20
625
18.15
178
18.10
558
18.05
283
18.00
724
17.95
309
17.90
357
17.85
112
17.80
323
17.75
130
17.70
395
17.65
284
17.60
495
17.55
245
17.50
182
17.45
94
17.40
354
17.35
142
17.30
53
17.25
20
17.20
66
17.15
4
17.10#
105【鉅祥
2476】 成交價
累計成交張數
19.20
122
19.05
4
19.00
27
18.90
15
18.85
54
18.80
98
18.75
122
18.70
82
18.65
101
18.60
84
18.55
213
18.50
676
18.45
481
18.40P1
1,059
18.35
991
18.30
856
18.25
642
18.20
566
18.15
222
18.10
551
18.05
700
18.00P2
1,027
17.95
352
17.90
285
17.85
136
17.80
281
17.75
91
17.70
82
17.65
10
17.60
19
17.50
51
17.45
13
17.40
76
17.35
77
17.30
42
17.25
68
17.20
199
17.15
57
17.10
119
17.05
69
17.00
219
16.95
1
16.90
47
16.85
23
16.80
32
16.75
18
16.70#
58
16.65
36
16.60S1
150
16.55S2
79
16.50
35
16.40
16【大毅
2478】 成交價
累計成交張數
22.60
1
22.55
1
22.50
17
22.45
14
22.35
6
22.30
2
22.20
54
22.15
53
22.10
109
22.05
31
22.00
117
21.95
29
21.90
63
21.85
61
21.80
96
21.75
107
21.70
76
21.65
108
21.60
145
21.55
30
21.50
104
21.45
6
21.40
107
21.35
248
21.30P1
325
21.25P2
285
21.20
61
21.15
1
21.10
83
21.05
22
21.00
109
20.95
36
20.90
150
20.85
91
20.80
67
20.75
37
20.70
181
20.65
157
20.60
116
20.55
78
20.50
119
20.45
29
20.40
82
20.35
20
20.30
23
20.25
6
20.10
24
20.00
15
19.95
4
19.90
6
19.85
3
19.80
68
19.75
14
19.70
28
19.65
28
19.60
155
19.55
33
19.50#
45
19.45
1
19.40
8
19.35
1
19.30
13
19.25S2
22
19.20S1
24
19.15
4
19.10
11
19.00
8【百容
2483】 成交價
累計成交張數
13.85
68
13.80
1
13.75
80
13.70
101
13.65
83
13.60
133
13.55
62
13.50P1
253
13.45
124
13.40
172
13.35
85
13.30
104
13.25
49
13.20
150
13.15
86
13.10
45
13.05
48
13.00
130
12.95
29
12.90P2
206
12.85
38
12.80
96
12.75
49
12.70
65
12.65
8
12.60
5
12.55
28
12.50
21
12.45#
28
12.40S2
2
12.30S1
18【希華
2484】 成交價
累計成交張數
13.90
26
13.85
666
13.80
1,541
13.75
2,034
13.70P2
2,435
13.65P1
2,594
13.60
2,316
13.55
2,056
13.50
1,191
13.45
938
13.40
2,258
13.35
597
13.30
1,829
13.25
2,075
13.20
1,358
13.15
1,023
13.10
1,082
13.05
998
13.00
1,371
12.95
343
12.90
565
12.85
526
12.80
881
12.75
1,256
12.70
1,039
12.65
887
12.60
489
12.55
808
12.50
1,086
12.45
391
12.40
379
12.35
162
12.30
1,224
12.25
354
12.20
457
12.15
454
12.10
289
12.05
259
12.00
221
11.95
152
11.90
158
11.85
77
11.80
251
11.70
301
11.65
97
11.60
353
11.55
148
11.50
295
11.45
615
11.40
197
11.35
211
11.30
240
11.25
162
11.20#
168
11.15S2
94
11.10
28
11.05
25
11.00S1
126
10.90
32
10.85
12【華新科
2492】 成交價
累計成交張數
10.70P1
7,278
10.65
2,100
10.60
1,532
10.55
2,545
10.50
958
10.45
473
10.40
2,320
10.35
3,049
10.30
2,556
10.25
2,461
10.20
2,665
10.15
2,512
10.10
3,755
10.05
3,278
10.00P2
4,484
9.99
705
9.98
1,026
9.97
742
9.96
485
9.95
627
9.94
102
9.93
149
9.92
108
9.91
272
9.90
682
9.89
165
9.88
303
9.87
215
9.86
362
9.85
204
9.84
342
9.83
35
9.82
6
9.81
74
9.80
107
9.79
264
9.78
133
9.77
156
9.76
336
9.75
72
9.74
12
9.73
6
9.72
43
9.71
71
9.70
153
9.69
45
9.68
93
9.67
101
9.66
79
9.65
97
9.64
33
9.63
86
9.62
248
9.61
117
9.60
236
9.59
25
9.58
15
9.57
2
9.56
21
9.55
50
9.54
1
9.53
22
9.52
122
9.51
320
9.50
421
9.49
38
9.48
60
9.47
206
9.46
10
9.45
10
9.40
26
9.38
4
9.36
52
9.35
37
9.33
5
9.30
152
9.29
7
9.28
20
9.27
76
9.26
59
9.25
52
9.24
16
9.23
39
9.22
45
9.21
55
9.20
189
9.19
41
9.18
68
9.16
75
9.15
33
9.12
3
9.11
56
9.10
103
9.08
3
9.07
22
9.06
104
9.05
220
9.04
141
9.03
109
9.02
141
9.01
103
9.00
558
8.99
20
8.98
26
8.97
20
8.96
150
8.95
23
8.94
156
8.93
119
8.92
203
8.91
199
8.90
355
8.89
93
8.88
120
8.87
136
8.86
96
8.85
142
8.84
126
8.83
113
8.82#
173
8.81S1
771
8.80
63
8.79
8
8.78
20
8.77
1
8.72
37
8.71S2
71
8.70
50【揚博
2493】 成交價
累計成交張數
31.40
190
31.30
304
31.25
747
31.20
1,395
31.15
756
31.10
1,695
31.05
1,517
31.00P2
4,684
30.95
1,320
30.90
1,791
30.85
1,634
30.80
2,223
30.75
378
30.70
924
30.65
894
30.60
1,433
30.55
672
30.50
141
30.45
55
30.40
124
30.35
119
30.30
168
30.25P1
5,188
30.20
748
30.15
672
30.10
893
30.05
532
30.00
2,849
29.95
391
29.90
671
29.85#
399
29.80
647
29.75
314
29.70
547
29.65
346
29.60
403
29.55
57
29.50
1,133
29.45
218
29.40
327
29.35
49
29.30
262
29.25
531
29.20
752
29.15
646
29.10
1,035
29.05
534
29.00S1
1,642
28.95
303
28.90
463
28.85
564
28.80
1,052
28.75
502
28.70
558
28.65
346
28.60
923
28.55
639
28.50
1,211
28.45
1,062
28.40
1,232
28.35
942
28.30S2
1,355
28.25
1,016
28.20
639
28.15
398
28.10
983
28.05
469
28.00
1,181
27.95
380
27.90
666
27.85
527
27.80
1,024
27.75
984
27.70
1,329
27.65
456
27.60
530
27.55
233
27.50
1,044
27.45
720
27.40
1,159
27.35
587
27.30
673
27.25
186
27.20
245
27.15
842
27.10
325
27.05
213
27.00
801
26.95
267
26.90
312
26.85
536
26.80
479
26.75
286
26.70
424
26.65
189
26.60
403
26.55
309
26.50
593
26.45
130
26.40
103
26.35
112
26.30
7
26.20
11
26.10
48
26.05
20【健和興
3003】 成交價
累計成交張數
27.25
29
27.20
156
27.10
706
27.05
58
27.00
853
26.95P1
1,232
26.90P2
1,160
26.85
426
26.80
901
26.75#
408
26.70S1
855
26.65
190
26.60S2
551
26.55
94
26.50
318
26.45
22
26.40
328
26.35
85
26.30
110
26.25
26
26.20
169
26.15
76
26.10
99
26.05
40
26.00
171
25.95
66
25.90
37
25.85
134
25.80
57
25.75
9
25.70
36
25.50
39
25.40
16
25.30
20
25.25
8
25.20
46
25.15
14
25.10
43
25.05
8
25.00
74
24.95
7
24.80
5
24.70
23
24.65
5
24.60
22
24.55
13
24.50
143
24.45
48
24.40
340
24.35
70
24.30
42
24.25
56
24.20
88
24.15
84
24.10
53
24.05
33
24.00
174
23.95
29
23.90
30
23.85
32
23.80
57
23.75
23
23.70
27
23.65
5
23.60
15
23.55
3
23.50
30
23.45
6
23.40
1
23.35
2
23.30
1
23.25
10
23.20
7
23.15
16
23.10
8
23.05
5
23.00
9
22.95
9
22.90
43
22.85
38
22.80
91
22.75
6
22.70
55
22.65
20
22.60
50
22.55
71
22.50
23【今皓
3011】 成交價
累計成交張數
10.30
34
10.25
77
10.20
338
10.15
339
10.10
839
10.05
354
10.00
1,289
9.99
136
9.98
1,011
9.97
34
9.96
117
9.95
330
9.94
237
9.93
220
9.92
151
9.91
283
9.90
1,233
9.89
215
9.88
233
9.87
325
9.86
199
9.85
673
9.84
158
9.83
185
9.82
345
9.81
396
9.80
827
9.79
127
9.78
614
9.77
352
9.76
442
9.75
1,163
9.74
286
9.73
645
9.72
289
9.71
515
9.70P1
1,825
9.69
377
9.68
529
9.67
412
9.66
341
9.65
574
9.64
453
9.63
325
9.62
492
9.61
195
9.60P2
1,778
9.59
211
9.58
290
9.57
558
9.56
403
9.55
847
9.54
316
9.53
257
9.52
236
9.51
356
9.50
475
9.49
26
9.48
27
9.47
81
9.46
6
9.45
113
9.43
10
9.42
10
9.41
16
9.40
50
9.38
11
9.35
172
9.32
2
9.30
184
9.29
18
9.28
29
9.27
113
9.26
94
9.25
231
9.24
9
9.23
45
9.22
90
9.21
45
9.20
163
9.19
10
9.18
14
9.17
100
9.16
48
9.15
158
9.14
70
9.13
70
9.12
87
9.11
119
9.10
74
9.09
21
9.08
208
9.07
600
9.06
19
9.05
37
9.04
61
9.03#
114
9.02
92
9.01
118
9.00S1
193
8.99
85
8.98
9
8.96
1
8.95
47
8.94
10
8.93
98
8.92
22
8.91
18
8.90S2
119
8.89
10
8.88
93
8.87
2
8.84
67
8.76
5
8.75
26
8.74
43
8.73
3
8.72
17
8.71
10
8.70
5【全漢
3015】 成交價
累計成交張數
31.35
51
31.30
327
31.25
95
31.20
446
31.15
31
31.10
204
31.05
25
31.00
532
30.95
183
30.90
212
30.85
274
30.80
162
30.75
123
30.70
63
30.65
165
30.60
591
30.55
214
30.50P1
1,041
30.45
203
30.40
208
30.35
139
30.30
66
30.25
106
30.20
111
30.15
5
30.10
202
30.05P2
806
30.00
473
29.95
112
29.90
127
29.85
27
29.80
209
29.75
6
29.70
170
29.65
286
29.60
114
29.55
203
29.50
557
29.45
366
29.40
398
29.35
256
29.30
553
29.25
294
29.20
479
29.15
101
29.10
225
29.05
237
29.00
422
28.95
95
28.90
243
28.85
301
28.80
379
28.75
127
28.70
132
28.65
95
28.60
149
28.55
122
28.50
357
28.45
336
28.40
223
28.35
75
28.30
84
28.25
29
28.20
83
28.15
83
28.10
135
28.05
97
28.00
117
27.95
37
27.90
47
27.85
49
27.80
115
27.75
72
27.70
178
27.65
93
27.60
194
27.55
108
27.50
190
27.45
122
27.40#
283
27.35
125
27.30S1
282
27.25
92
27.20S2
192
27.15
34
27.10
40
27.05
64
27.00
165
26.95
38
26.90
35
26.85
35
26.80
62
26.75
15
26.70
7
26.65
10
26.60
3
26.50
41【信邦
3023】 成交價
累計成交張數
24.40
375
24.35
210
24.30
198
24.25
389
24.20
1,414
24.15
1,007
24.10
1,219
24.05
439
24.00P2
1,631
23.95
963
23.90
1,171
23.85
371
23.80
685
23.75P1
1,814
23.70
1,155
23.65
1,114
23.60
1,033
23.55
603
23.50
1,594
23.45
1,437
23.40
1,421
23.35
1,123
23.30
1,088
23.25#
778
23.20S2
448
23.15
415
23.10S1
470
23.05
117
23.00
237
22.95
31
22.90
38
22.85
17
22.80
27
22.75
35
22.70
35
22.65
61
22.60
115
22.55
44
22.50
95
22.45
53
22.40
118
22.35
180
22.30
254
22.25
251
22.20
338
22.15
184
22.10
183
22.05
86
22.00
101
21.95
100
21.90
68
21.85
2
21.80
53
21.75
11
21.70
45
21.50
25【禾伸堂
3026】 成交價
累計成交張數
29.90
60
29.85
144
29.80
166
29.75
70
29.70
173
29.65
211
29.60
543
29.55
241
29.50
653
29.45
291
29.40P2
1,248
29.35
1,006
29.30P1
1,350
29.25
637
29.20#
1,063
29.15
325
29.10
360
29.05
304
29.00S1
672
28.95
187
28.90
299
28.85
291
28.80
346
28.75
280
28.70
345
28.65
262
28.60S2
492
28.55
227
28.50
119
28.45
32
28.40
207
28.35
115
28.30
181
28.25
80
28.20
118
28.15
4
28.10
28【偉訓
3032】 成交價
累計成交張數
9.85
35
9.84
7
9.82
12
9.81
28
9.80
89
9.79
2
9.78
53
9.77
20
9.76
51
9.75
82
9.74
53
9.73
45
9.72
78
9.71
28
9.70P2
119
9.68
9
9.66
5
9.65
19
9.64
52
9.63
7
9.62
26
9.61
10
9.60
90
9.59
11
9.58
82
9.57
66
9.56
41
9.55
70
9.54
25
9.53
64
9.52
32
9.51
40
9.50P1
197
9.49
14
9.48
16
9.47
32
9.46
15
9.45
55
9.44
8
9.43
12
9.42
42
9.41
44
9.40
31
9.39
12
9.38
24
9.37
50
9.36
65
9.35
46
9.34
54
9.33
20
9.32
2
9.31
15
9.30
17
9.29
23
9.28
2
9.27
5
9.26
31
9.25
78
9.24
18
9.23
13
9.22
12
9.21
101
9.20
49
9.18
63
9.16
5
9.15
10
9.14
17
9.13
2
9.12
3
9.10
107
9.09
8
9.08
5
9.07
16
9.06
11
9.05
13
9.04
27
9.02
15
9.01
5
9.00
62
8.99
4
8.96
4
8.90
1
8.89
2
8.85
30
8.83
3
8.82
2
8.81
11
8.80#
63
8.79
4
8.78
19
8.77
21
8.76S2
38
8.75
14
8.74
14
8.73
17
8.72
19
8.71S1
45
8.70
11
8.68
1
8.67
4
8.65
2【欣興
3037】 成交價
累計成交張數
40.40
637
40.35
487
40.30
1,724
40.25
300
40.20
1,843
40.15
1,007
40.10
3,739
40.05
2,076
40.00P2
6,325
39.95
2,746
39.90
4,350
39.85
2,766
39.80
4,206
39.75
3,397
39.70
3,444
39.65
1,497
39.60
3,004
39.55
1,808
39.50
4,006
39.45
1,532
39.40
3,962
39.35
2,740
39.30
4,275
39.25
3,346
39.20
4,685
39.15
3,768
39.10
4,467
39.05
2,792
39.00
5,906
38.95
3,014
38.90
4,465
38.85
4,111
38.80
3,764
38.75
2,267
38.70
2,905
38.65
1,424
38.60
2,698
38.55
2,945
38.50P1
6,698
38.45
4,518
38.40
5,495
38.35
3,522
38.30
3,332
38.25
2,043
38.20
2,644
38.15
1,406
38.10
2,375
38.05
1,112
38.00
4,111
37.95
386
37.90
343
37.85
208
37.80
464
37.75
839
37.70
656
37.65
661
37.60
996
37.55
636
37.50
1,968
37.45
906
37.40
803
37.35
118
37.30
715
37.25
694
37.20
848
37.15
877
37.10
1,406
37.05
1,263
37.00
2,701
36.95
1,872
36.90
1,104
36.85
1,065
36.80
3,554
36.75
2,482
36.70
1,490
36.65
803
36.60
1,818
36.55
945
36.50
1,182
36.45
805
36.40
791
36.35
93
36.30
189
36.25
126
36.20
286
36.15
150
36.10#
1,062
36.05S1
85【晶技
3042】 成交價
累計成交張數
48.50
11
48.45
11
48.40
216
48.35
33
48.30
132
48.25
14
48.20
74
48.15
29
48.10
42
48.05
46
48.00
304
47.95
70
47.90
92
47.85
14
47.80
189
47.75
132
47.70
138
47.65
56
47.60
484
47.55
187
47.50
687
47.45
238
47.40
387
47.35
193
47.30
315
47.25
161
47.20
454
47.15
266
47.10
582
47.05
110
47.00
781
46.95
233
46.90
601
46.85
196
46.80
550
46.75
189
46.70
784
46.65
596
46.60
1,040
46.55
365
46.50P1
3,041
46.45
1,113
46.40
1,813
46.35
634
46.30
1,547
46.25
571
46.20
1,601
46.15
507
46.10
833
46.05
508
46.00P2
2,985
45.95
692
45.90
1,071
45.85
921
45.80
1,293
45.75
417
45.70
1,342
45.65
143
45.60#
691
45.55
200
45.50S1
957
45.45
326
45.40
420
45.35
173
45.30S2
509
45.25
276
45.20
398
45.15
234
45.10
304
45.05
57
45.00
113
44.95
111
44.90
146
44.85
58
44.80
181
44.75
11
44.70
49
44.65
47
44.60
202
44.55
148
44.50
351
44.45
81
44.40
140
44.35
70
44.30
353
44.25
90
44.20
241
44.15
33
44.10
100
44.05
46
44.00
18【健鼎
3044】 成交價
累計成交張數
99.80
45
99.70
42
99.60
8
99.50
129
99.40
87
99.30
195
99.20
197
99.10
183
99.00P2
759
98.90
94
98.80
391
98.70
149
98.60
169
98.50
588
98.40
602
98.30
394
98.20
424
98.10
638
98.00P1
2,356
97.90
536
97.80
648
97.70
652
97.60#
807
97.50
1,018
97.40
830
97.30
686
97.20
554
97.10
479
97.00
875
96.90
397
96.80
794
96.70
666
96.60
974
96.50
654
96.40
802
96.30
417
96.20
544
96.10
733
96.00S2
1,879
95.90
1,156
95.80
890
95.70
777
95.60
1,079
95.50
1,231
95.40
666
95.30
922
95.20
912
95.10
724
95.00S1
2,093
94.90
726
94.80
803
94.70
192
94.60
694
94.50
511
94.40
185
94.30
684
94.20
258
94.10
197
94.00
819
93.90
274
93.80
218
93.70
268
93.60
464
93.50
412
93.40
230
93.30
316
93.20
187
93.10
166
93.00
113
92.90
57
92.80
57
92.70
34
92.60
10
92.50
108
92.40
345
92.30
389
92.20
486
92.10
241
92.00
123
91.90
12
91.80
45
91.70
60
91.60
50
91.50
175
91.40
158
91.30
293
91.20
474
91.10
324
91.00
512
90.90
353
90.80
260
90.70
105
90.60
325
90.50
409
90.40
239
90.30
267
90.20
220
90.10
116
90.00
346
89.90
202
89.80
37
89.70
79
89.60
39
89.50
17
89.40
11
89.30
11
89.20
23
89.00
16
88.90
55
88.60
2
88.00
86
87.60
4【立德
3058】 成交價
累計成交張數
12.75
42
12.70
256
12.65
369
12.60
714
12.55
668
12.50P1
1,416
12.45
333
12.40
613
12.35
567
12.30
678
12.25
660
12.20P2
818
12.15
448
12.10
152
12.05
149
12.00
118
11.95
6
11.90
35
11.85
32
11.80
138
11.75
47
11.70
87
11.65#
80
11.60S1
191
11.55S2
105
11.50
35【日電貿
3090】 成交價
累計成交張數
31.00
15
30.95
36
30.90
11
30.80
12
30.75
16
30.70
60
30.65
61
30.60
293
30.55
164
30.50
254
30.45
40
30.40
251
30.35
190
30.30
378
30.25
385
30.20P1
836
30.15
270
30.10
353
30.05
94
30.00P2
454
29.95
200
29.90
136
29.85
95
29.80#
151
29.75
74
29.70S1
751
29.65
94
29.60
246
29.55
54
29.50S2
359
29.45
88
29.40
174
29.35
67
29.30
114
29.25
49
29.20
217
29.15
14
29.10
84
29.05
19
29.00
88
28.95
14
28.85
11
28.80
7
28.75
5
28.70
8
28.65
13
28.60
47
28.20
3
28.15
4
28.10
52
28.05
20
28.00
275
27.95
245
27.90
248
27.85
87
27.80
113
27.75
18
27.70
37
27.65
5
27.60
31
27.55
21
27.50
39
27.45
25
27.40
16
27.35
20
27.30
17
27.25
6
27.20
10
27.10
20
27.05
18
27.00
116
26.95
49
26.90
55
26.85
14
26.80
25
26.70
19
26.65
23
26.60
10
26.55
3
26.50
8
26.45
1
26.40
14
26.35
32
26.30
5【晟鈦
3229】 成交價
累計成交張數
9.45
10
9.35
5
9.34
2
9.30
2
9.27
1
9.26
2
9.21
4
9.20
3
9.16
1
9.11
2
9.10
11
9.09
1
9.08
9
9.02
5
9.00
5
8.99
3
8.98
5
8.97
3
8.96
3
8.95P2
18
8.94P1
21
8.93#
384
8.92
17
8.91
18
8.90
34
8.89
18
8.88
8
8.87
17
8.86
46
8.85
51
8.84
65
8.83
73
8.82
36
8.81
27
8.80
100
8.79
28
8.78
33
8.77
18
8.76
21
8.75
41
8.74
38
8.73
56
8.72S1
138
8.71
131
8.70S2
134
8.69
17
8.68
33
8.67
9
8.65
11
8.60
3
8.50
1
8.46
2
8.44
6
8.42
2
8.37
1
8.35
3
8.34
7
8.33
4
8.30
11
8.29
16
8.28
2
8.26
12
8.25
8
8.23
8
8.22
2
8.15
5【勝德
3296】 成交價
累計成交張數
28.00
355
27.95
57
27.90
180
27.85
19
27.80
414
27.75
125
27.70
375
27.65
72
27.60
371
27.55
35
27.50
381
27.45
350
27.40
166
27.35
135
27.30
163
27.25
333
27.20
567
27.15
184
27.10
216
27.05
622
27.00
772
26.95
277
26.90
888
26.85
188
26.80
848
26.75
245
26.70
644
26.65
292
26.60
501
26.55
259
26.50
872
26.45
164
26.40
246
26.35
155
26.30
203
26.25
376
26.20
426
26.15
137
26.10
245
26.05
58
26.00
266
25.95
62
25.90
14
25.85
44
25.80
154
25.75
39
25.70
117
25.65
215
25.60
197
25.55
263
25.50
762
25.45
195
25.40
354
25.35
229
25.30P1
1,371
25.25
489
25.20
695
25.15
636
25.10
660
25.05
233
25.00P2
1,018
24.95
199
24.90
335
24.85
192
24.80
358
24.75
123
24.70
142
24.65
149
24.60
159
24.55
71
24.50
278
24.45
158
24.40
115
24.35
151
24.30#
372
24.25
60
24.20
132
24.15
78
24.10
413
24.05S2
459
24.00
444
23.95
241
23.90
193
23.85
177
23.80
275
23.75
183
23.70
281
23.65
165
23.60
29
23.55
456
23.50
38
23.45
10
23.40
28
23.35
182
23.30
75
23.25
49
23.20
133
23.15
100
23.10
86
23.05
107
23.00S1
513
22.95
169
22.90
196
22.85
44
22.80
55
22.75
127
22.70
36
22.65
44
22.60
16
22.55
16
22.50
65
22.45
17
22.40
5
22.35
7
22.30
103
22.15
52
22.05
14【聯德
3308】 成交價
累計成交張數
9.29
10
9.28
13
9.21
5
9.18
6
9.16
4
9.13
2
9.12
5
9.08
14
9.07
1
9.05
8
9.03
7
9.02
1
9.01
17
9.00P1
117
8.99
35
8.98
7
8.97
19
8.95
14
8.93
6
8.92
20
8.91
37
8.90
77
8.89
5
8.88
5
8.87
6
8.85
12
8.81
26
8.80
16
8.79
13
8.78
12
8.77
1
8.76
3
8.75
15
8.73
13
8.72
10
8.71
22
8.70P2
89
8.69
61
8.68
5
8.65
8
8.62
18
8.61
5
8.60
51
8.59
5
8.58
1
8.55
62
8.54
1
8.53
4
8.50
14
8.49
5
8.47
1
8.46
5
8.45
3
8.43
22
8.42
39
8.41
20
8.40
78
8.39
11
8.38
7
8.37
14
8.36
5
8.35
13
8.32
6
8.31
31
8.30
5
8.29
5
8.28
3
8.27
4
8.26
65
8.25
15
8.24
1
8.19
1
8.15
7
8.14
22
8.13
4
8.12
6
8.11
3
8.10
23
8.09
10
8.08
5
8.07
27
8.06
2
8.05
10
8.04
6
8.03
6
7.95
5
7.93
1
7.92
2
7.90
1
7.80
4
7.79
5
7.78
7
7.75
7
7.74
4
7.73
2
7.72
2
7.62
3
7.60
16
7.58
8
7.57
10
7.55
14
7.54
34
7.52
1
7.51
4
7.50
9
7.48
2
7.46
5
7.45
9
7.43#
6
7.40S1
5★ 資料來源：臺灣證券交易所 2012/4/2 15:34:39