盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.28
30
8.27
7
8.26
54
8.25
8
8.23
1
8.22
38
8.21
46
8.20
32
8.15
67
8.14
14
8.13
45
8.12
55
8.11
152
8.10
218
8.09
123
8.08
267
8.07
1,076
8.06
404
8.05
945
8.04
568
8.03
699
8.02
628
8.01
1,154
8.00P1
1,487
7.99
764
7.98
566
7.97
531
7.96
673
7.95
1,120
7.94
570
7.93
625
7.92
642
7.91
476
7.90P2
1,246
7.89
453
7.88
740
7.87
777
7.86
758
7.85
377
7.84
523
7.83
753
7.82
580
7.81
725
7.80
834
7.79
405
7.78
466
7.77
594
7.76
349
7.75
776
7.74
923
7.73
219
7.72
352
7.71
338
7.70
360
7.69
53
7.68
126
7.67
94
7.66
206
7.65
247
7.64
113
7.63
164
7.62
20
7.61
176
7.60
55
7.59
41
7.58
44
7.57
48
7.56
153
7.55
74
7.54
13
7.53
20
7.52
123
7.51
14
7.50
119
7.49
50
7.48
2
7.46
2
7.45
34
7.44
6
7.43
15
7.42
28
7.41
48
7.40
100
7.39
13
7.38
37
7.37
19
7.36
15
7.35
5
7.34
19
7.32
76
7.31
137
7.30
82
7.29
24
7.28
22
7.27
85
7.26
25
7.25
118
7.24
75
7.23
216
7.22
247
7.21
196
7.20
293
7.19
163
7.18
131
7.17
63
7.16
94
7.15
276
7.14
452
7.13
358
7.12
450
7.11
169
7.10#
296
7.09S2
107
7.08S1
260
7.07
82
7.06
67【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,412 115.00
35,290 114.50
31,407 114.00
30,726 113.50P2
51,897 113.00P1
65,642 112.50
21,480 112.00
20,261 111.50
10,452 111.00#
2,870 108.00
11,520 107.50
11,816 107.00
8,628 106.50
12,146 106.00
33,308 105.50S2
45,055 105.00S1
49,527 104.50
40,636 104.00
28,257 103.50
37,339 103.00
26,606 102.50
42,845 102.00
28,275 101.50
33,902 101.00
22,250 100.50
9,547 100.00
5,076
99.90
1,543
99.80
3,876
99.70
2,603
99.60
1,524
99.50
4,794
99.40
739
99.30
1,450
99.20
2,216
99.10
3,354
99.00
8,519
98.90
3,668
98.80
4,474
98.70
1,258
98.60
1,111
98.50
1,183
98.40
768
98.30
2,137
98.20
1,178
98.10
579
98.00
149【鴻準
2354】 成交價
累計成交張數 135.00
210 134.50
928 134.00
1,213 133.50
1,627 133.00
2,946 132.50
2,228 132.00
3,542 131.50
4,157 131.00
4,627 130.50
9,113 130.00P1
16,200 129.50
10,489 129.00P2
11,074 128.50
10,469 128.00
9,478 127.50
8,584 127.00
7,678 126.50
3,089 126.00
5,929 125.50
5,298 125.00
7,100 124.50
10,571 124.00
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
7,191 121.50
5,291 121.00
5,647 120.50
4,361 120.00
3,510 119.50
1,347 119.00
2,693 118.50
878 118.00
567 117.50#
550【致茂
2360】 成交價
累計成交張數
78.30P2
209
78.20
187
78.10
2
78.00
68
77.80
10
77.60
4
77.50
146
77.40
22
77.30
8
77.20
3
77.10
11
77.00
144
76.90
15
76.80
43
76.70
24
76.60
56
76.50
130
76.40
14
76.30
63
76.20
146
76.10
79
76.00P1
346
75.90
79
75.80
85
75.70#
60
75.60
168
75.50
263
75.40
164
75.30
145
75.20
99
75.10
202
75.00
272
74.90
19
74.80
50
74.70
100
74.60
240
74.50
267
74.40
95
74.30
111
74.20
144
74.10
86
74.00
50
73.80
20
73.60
32
73.50
23
73.40
9
73.30
4
73.20
147
73.10
36
73.00
229
72.90
79
72.80
60
72.70
190
72.60
290
72.50
193
72.40
23
72.30
6
72.20
57
72.10
5
72.00
96
71.90
10
71.80
17
71.60
13
71.50
88
71.40
35
71.30
27
71.20
41
71.10
37
71.00
98
70.90
41
70.80
55
70.70
25
70.60
79
70.50
76
70.40
69
70.30
79
70.20
155
70.10S2
391
70.00S1
1,251
69.90
216
69.80
176
69.70
194
69.60
249
69.50
315
69.40
200
69.30
204
69.20
291
69.10
90
69.00
211
68.90
184
68.80
194
68.70
124
68.60
213
68.50
157
68.40
52
68.30
148
68.20
55
68.10
64
68.00
221
67.90
210
67.80
234
67.70
139
67.60
218
67.50
140
67.40
107
67.30
152
67.20
244
67.10
224
67.00
262
66.90
150
66.80
142
66.70
75
66.60
10
66.50
7
66.40
3
66.30
1
66.20
9【大同
2371】 成交價
累計成交張數
10.05
1,964
10.00
3,271
9.99
108
9.98
332
9.97
85
9.96
645
9.95
64
9.94
4,032
9.93
982
9.92
877
9.91
551
9.90
1,306
9.89
209
9.88
1,394
9.87
647
9.86
289
9.85
546
9.84
389
9.83
245
9.82
15
9.81
196
9.80
117
9.79
62
9.78
584
9.77
344
9.76
443
9.75
901
9.74
1,050
9.73
1,019
9.72
1,229
9.71
1,154
9.70
831
9.69
755
9.68
1,148
9.67
331
9.66
468
9.65
1,415
9.64
1,454
9.63
565
9.62
755
9.61
257
9.60
753
9.59
899
9.58
1,630
9.57
588
9.56
1,646
9.55
2,616
9.54
2,747
9.53
2,270
9.52
3,034
9.51
2,548
9.50
3,244
9.49
1,813
9.48
2,632
9.47
3,448
9.46
2,324
9.45P2
4,314
9.44
1,686
9.43
3,169
9.42P1
5,596
9.41
3,572
9.40
3,526
9.39
2,951
9.38
2,808
9.37
1,999
9.36
2,967
9.35
3,155
9.34
1,137
9.33
2,065
9.32
1,081
9.31
1,617
9.30
1,884
9.29
2,424
9.28
681
9.27
421
9.26
161
9.25
63
9.24
789
9.23
8
9.21
36
9.20
93
9.19
24
9.18
64
9.17
4
9.16
133
9.15
66
9.14
9
9.13
20
9.12
24
9.11
275
9.10
372
9.09
192
9.08
172
9.06
42
9.05
10
9.03
71
9.02
85
9.01
350
9.00
335
8.99
113
8.98
135
8.97
3
8.96
140
8.95
45
8.94
51
8.93
6
8.92
72
8.91
30
8.90
32
8.89
228
8.88
154
8.87
42
8.86
80
8.85
182
8.84
205
8.83
81
8.82
168
8.81
160
8.80
956
8.79
266
8.78
214
8.77
208
8.76
178
8.75
157
8.74
119
8.73
99
8.72
200
8.71
289
8.70
235
8.69
177
8.68
233
8.67
234
8.66
485
8.65
1,034
8.64
791
8.63
1,891
8.62
1,544
8.61#
2,033
8.60S1
3,127
8.59S2
1,856
8.58
481
8.57
288
8.56
42
8.55
416
8.54
145
8.53
275
8.52
325
8.51
320
8.50
1,589
8.49
435
8.48
685
8.47
471
8.46
628
8.45
516
8.44
38
8.43
114
8.42
60
8.41
370
8.40
410
8.39
5【震旦行
2373】 成交價
累計成交張數
54.80
6
54.70
6
54.60
32
54.50
90
54.40
166
54.30
251
54.20
177
54.10
202
54.00
269
53.90
210
53.80P2
272
53.70
265
53.60
209
53.50P1
326
53.40
115
53.30
106
53.20
119
53.10
132
53.00
117
52.90
90
52.80
133
52.70
42
52.60
78
52.50
126
52.40
128
52.30
76
52.20
249
52.10
83
52.00
171
51.90
23
51.80
80
51.70
22
51.60#
13
51.50S1
6
51.40
1
51.30S2
5【云辰
2390】 成交價
累計成交張數
10.45P1
2,124
10.40
902
10.35
813
10.30
826
10.25
777
10.20
692
10.15
342
10.10
409
10.00
615
9.90
86
9.80
639
9.79
30
9.77
39
9.75
80
9.73
3
9.71
4
9.70
237
9.69
14
9.68
11
9.67
33
9.66
36
9.65
41
9.64
118
9.63
44
9.62
184
9.61
174
9.60
419
9.59
151
9.58
111
9.57
255
9.56
31
9.55
227
9.54P2
1,027
9.53
69
9.52
47
9.51
14
9.50
410
9.49
31
9.48
71
9.47
68
9.46
22
9.45
318
9.44
50
9.43
79
9.42
171
9.41
207
9.40#
345
9.39
227
9.38
15
9.37
60
9.36
105
9.35
51
9.34
54
9.33
6
9.32
70
9.31
127
9.30
172
9.29
14
9.28
34
9.27
15
9.26
23
9.25
40
9.24
58
9.23
121
9.22
26
9.21
37
9.20
199
9.19
12
9.18
12
9.17
28
9.16
10
9.15
210
9.14
13
9.13
94
9.12
130
9.11
117
9.10
301
9.09
35
9.08
42
9.07
66
9.06
5
9.05
49
9.04
3
9.03
9
9.02
98
9.01
26
9.00S1
485
8.99
97
8.98
116
8.97
44
8.96
157
8.95
193
8.94
173
8.93
102
8.92
219
8.91
281
8.90S2
394
8.89
106
8.88
102
8.87
32
8.86
109
8.85
106
8.84
33
8.83
8
8.82
20
8.81
38
8.80
75
8.78
1
8.71
25【漢唐
2404】 成交價
累計成交張數
35.00P2
817
34.95
41
34.90
375
34.85
151
34.80
263
34.75
231
34.70
448
34.65
318
34.60P1
885
34.55
295
34.50
573
34.45
468
34.40
478
34.35
486
34.30
546
34.25#
278
34.20
422
34.15
357
34.10
334
34.05
196
34.00
812
33.95
156
33.90
278
33.85
257
33.80
409
33.75
139
33.70
442
33.65
331
33.60
644
33.55
177
33.50
1,161
33.45
301
33.40
651
33.35
303
33.30
1,185
33.25
1,165
33.20
1,164
33.15
637
33.10
1,333
33.05
824
33.00S1
2,477
32.95
582
32.90S2
1,568
32.85
558
32.80
1,362
32.75
892
32.70
800
32.65
457
32.60
557
32.55
402
32.50
243
32.45
41
32.40
78
32.35
119
32.30
164
32.25
51
32.00
50
31.90
79
31.85
39
31.80
524
31.75
379
31.70
512
31.65
234
31.60
273
31.55
199
31.50
842
31.45
548
31.40
653
31.35
497
31.30
824
31.25
510
31.20
850
31.15
332
31.10
393
31.05
188
31.00
864
30.95
292
30.90
369
30.85
136
30.80
193
30.75
45
30.70
86
30.65
78
30.60
197
30.55
30
30.50
271
30.45
145
30.40
318
30.35
157
30.30
544
30.25
142
30.20
180
30.15
86
30.10
52
30.00
88【固緯
2423】 成交價
累計成交張數
24.15
25
24.10
128
24.05
41
24.00
163
23.95
145
23.90
78
23.85
105
23.80
26
23.75
49
23.70
48
23.65
12
23.60
61
23.55
54
23.50
95
23.45
379
23.40
71
23.35
60
23.30
103
23.25
56
23.20
143
23.15
179
23.10
184
23.05
128
23.00
380
22.95
127
22.90
284
22.85P1
773
22.80
302
22.75
72
22.70
408
22.65
196
22.60
329
22.55
182
22.50P2
415
22.45
93
22.40
188
22.35
55
22.30
171
22.25
42
22.20
70
22.15#
18
22.10
87
22.05S2
129
22.00
111
21.95
8
21.90
32
21.85
4
21.80
109
21.75
51
21.70
53
21.65
11
21.60
73
21.55
3
21.50
42
21.45
30
21.40
66
21.35
23
21.30
49
21.25
17
21.20
49
21.15
6
21.10
41
21.05
12
21.00
37
20.95
32
20.90S1
146
20.85
16
20.80
26
20.75
16
20.55
7【互盛電
2433】 成交價
累計成交張數
45.50
4
45.30
9
45.20
89
45.15
4
45.10
43
45.05
14
45.00P2
249
44.95
23
44.90
26
44.85
5
44.80
53
44.75
5
44.70
51
44.65
47
44.60
89
44.55
22
44.50
144
44.45
22
44.40
61
44.35
59
44.30
180
44.25
25
44.20
196
44.15
19
44.10
28
44.05
18
44.00
112
43.95
11
43.90
18
43.85
10
43.80
127
43.75
12
43.70P1
261
43.65
19
43.60
127
43.55
11
43.50
206
43.45
12
43.40
97
43.35
20
43.30
154
43.25
14
43.20
106
43.15
4
43.10
35
43.05
2
43.00
188
42.95
61
42.90
122
42.85
57
42.80
120
42.75
17
42.70
70
42.65
38
42.60
59
42.55
41
42.50#
214
42.45
9
42.40
79
42.35
96
42.30
76
42.25
89
42.20
55
42.15
25
42.10
29
42.05
51
42.00
259
41.95
75
41.90
178
41.85
76
41.80
333
41.75
170
41.70
308
41.65
69
41.60S1
450
41.55
190
41.50S2
444
41.45
190
41.40
281
41.35
74
41.30
224
41.25
49
41.20
48
41.15
13
41.10
57
41.05
34
41.00
116
40.95
22
40.90
25
40.85
2
40.80
23
40.75
12
40.70
10
40.60
62
40.50
21
40.40
1
40.00
22
39.95
3
39.90
5
39.85
9
39.80
5
39.75
6
39.70
69
39.65
1
39.60
26
39.55
3
39.50
20
39.40
13
39.35
2
39.30
7
39.25
5
39.20
13
39.10
20
39.05
1
39.00
34
38.95
14
38.90
17
38.85
18
38.80
27
38.75
21
38.70
12
38.65
6
38.60
9
38.55
74
38.50
176
38.45
81
38.40
62
38.35
43
38.30
44
38.25
52
38.20
61
38.15
67
38.10
33
38.05
17
38.00
83
37.95
9
37.90
54
37.85
2
37.80
14
37.75
6
37.70
6
37.65
4
37.60
22
37.55
13
37.50
101
37.45
17
37.40
104
37.35
55
37.30
140
37.25
32
37.20
74
37.15
22
37.10
27
37.05
14
37.00
54
36.95
15
36.90
5【光群雷
2461】 成交價
累計成交張數
12.15
170
12.10
693
12.05
530
12.00
511
11.95
1,206
11.90
1,482
11.85
1,144
11.80P1
2,377
11.75
1,210
11.70P2
1,737
11.65
1,456
11.60
966
11.55
1,418
11.50
571
11.45
722
11.40
719
11.35
673
11.30#
764
11.25
291
11.20S2
878
11.15
842
11.10S1
1,001
11.05
304
11.00
212
10.95
69
10.90
5【盟立
2464】 成交價
累計成交張數
26.30
10
26.25
7
26.20
150
26.15
114
26.10
85
26.05
21
26.00
448
25.95
219
25.90
240
25.85
60
25.80
161
25.75
44
25.70
163
25.65
158
25.60
323
25.55
233
25.50
316
25.45
92
25.40
103
25.35
238
25.30
198
25.25
190
25.20
390
25.15
356
25.10P1
608
25.05
416
25.00P2
595
24.95
134
24.90
152
24.85
131
24.80
125
24.75
75
24.70
83
24.65
68
24.60
49
24.55
47
24.50
223
24.45
97
24.40
168
24.35
60
24.30
172
24.25
151
24.20
111
24.15
113
24.10
83
24.05
73
24.00#
210【美隆電
2477】 成交價
累計成交張數
12.55
9
12.50
116
12.45
58
12.40
34
12.35
3
12.30
202
12.25P1
677
12.20
193
12.15
51
12.10
118
12.05
83
12.00P2
385
11.95
98
11.90
134
11.85
298
11.80
156
11.75
81
11.70
27
11.65
7
11.60
15
11.55
11
11.50
8
11.45
2
11.40
20
11.35
2
11.30
53
11.25
3
11.20
17
11.10
41
11.05
13
11.00
29
10.95
5
10.90
1
10.85
4
10.80#
35
10.75S2
2
10.70S1
36【連宇
2482】 成交價
累計成交張數
12.45
10
12.40
30
12.35
338
12.30P1
418
12.25
125
12.20P2
414
12.15
313
12.10
344
12.05
125
12.00
333
11.95
74
11.90
66
11.85
35
11.80
101
11.75
28
11.70
37
11.65
5
11.60
27
11.50
21
11.45
73
11.40
68
11.35
18
11.30
39
11.25
20
11.20
60
11.15
45
11.10
10
11.05#
30
10.95S2
2
10.90S1
311【漢平
2488】 成交價
累計成交張數
11.15
14
11.10
23
11.05
59
11.00
167
10.95
62
10.90
232
10.85P2
264
10.80P1
343
10.75
201
10.70
103
10.65
44
10.60
43
10.55
18
10.50
40
10.45
45
10.40
59
10.35#
10
10.30S2
5
10.25
2
10.20S1
5【普安
2495】 成交價
累計成交張數
28.50
7
28.45
4
28.40
22
28.35
8
28.30
69
28.25
18
28.20
93
28.15
47
28.10
230
28.05
95
28.00
183
27.95
47
27.90
156
27.85
57
27.80
272
27.75
164
27.70
279
27.65
184
27.60
188
27.55
128
27.50P1
431
27.45
81
27.40
275
27.35
111
27.30
315
27.25
133
27.20
393
27.15
216
27.10
401
27.05
173
27.00P2
425
26.95
16
26.90
85
26.85
45
26.80
50
26.75
3
26.70
20
26.60
23
26.55
28
26.50
64
26.45
51
26.40
32
26.30
8
26.25
6
26.20
58
26.15
7
26.10
14
26.00
55
25.95
6
25.90
36
25.85
13
25.80
120
25.75
27
25.70
162
25.65
138
25.60
51
25.55
9
25.50
91
25.45#
86
25.40S1
12【怡利電
2497】 成交價
累計成交張數
43.30
377
43.25
65
43.20
94
43.15
89
43.10
134
43.05
36
43.00
250
42.95
14
42.90
186
42.85
103
42.80
71
42.75
75
42.70
16
42.65
55
42.60
235
42.55
126
42.50
271
42.45
29
42.40
105
42.35
54
42.30
136
42.25
28
42.20
129
42.15
133
42.10
135
42.05
39
42.00
206
41.95
122
41.90
164
41.85
105
41.80
122
41.75
63
41.70
560
41.65
203
41.60
284
41.55
70
41.50
307
41.45
54
41.40
292
41.35
12
41.30
165
41.25
191
41.20
748
41.15
108
41.10
118
41.05
153
41.00
528
40.95
21
40.90
90
40.85
90
40.80
44
40.75
56
40.70
103
40.65
36
40.60
383
40.55P1
3,303
40.50
614
40.45
90
40.40
420
40.35
168
40.30
254
40.25
51
40.20
208
40.10
111
40.05
56
40.00
1,294
39.95
114
39.90
286
39.85
195
39.80
476
39.75
68
39.70
462
39.65
135
39.60
449
39.55
104
39.50
1,127
39.45
155
39.40
437
39.35
288
39.30
453
39.25
332
39.20
704
39.15
297
39.10
514
39.05
353
39.00P2
2,077
38.95
273
38.90
598
38.85
175
38.80
1,005
38.75
486
38.70
716
38.65
248
38.60
628
38.55
296
38.50
950
38.45
205
38.40#
910
38.35
411
38.30
700
38.25
470
38.20
502
38.15
218
38.10
463
38.05
296
38.00S1
2,275
37.95
198
37.90
1,933
37.85
727
37.80
841
37.75
169
37.70
427
37.65
219
37.60
693
37.55
91
37.50
359
37.45
56
37.40
167
37.35
69
37.30
394
37.25
328
37.20
835
37.15
51
37.10
33
37.05
77
37.00
167
36.95
72
36.90
67
36.85
1
36.80
29
36.70
108
36.50
50
36.40
37
36.20
280
36.15
35
36.10
18
36.05
72
36.00
768
35.95
10
35.90
138
35.85
1
35.80
306
35.75
98
35.70
471
35.65
66
35.60
340
35.55
178
35.50
555
35.45
216
35.40
358
35.35
143
35.30
321
35.25
214
35.20
77
35.10
187
35.05
34
35.00
61
34.70
45
34.50
34
34.40
454
34.35
33
34.30
60
34.20S2
2,062
34.15
256
34.10
105
34.05
75
34.00
306
33.95
112
33.90
143
33.85
176
33.80
250
33.75
126
33.70
247
33.65
218
33.60
392
33.55
67
33.50
37
33.45
78
33.40
196
33.35
33
33.30
202
33.25
94
33.20
268
33.15
108
33.10
122
33.05
4
33.00
482
32.95
25
32.90
97
32.85
5
32.80
67
32.70
14
32.65
7
32.60
37
32.50
19
32.45
6
32.40
13
32.30
82
32.25
10
32.20
29
32.15
63
32.05
11
32.00
326
31.90
86
31.85
87
31.80
162
31.75
223
31.70
239
31.65
169
31.60
298
31.55
120
31.50
153
31.45
80
31.40
208
31.35
29
31.30
195
31.25
3
31.20
18【同開
3018】 成交價
累計成交張數
17.70
50
17.65
8
17.60
13
17.55
1
17.50
11
17.45
339
17.40
53
17.25
14
17.20
22
17.00
15
16.90
22
16.85
8
16.80
86
16.75
4
16.70
71
16.65P2
652
16.60
155
16.55
33
16.50
214
16.45
75
16.40P1
677
16.35
47
16.30
186
16.25
96
16.20
166
16.15
47
16.10
58
16.05
41
16.00
397
15.95
266
15.90
248
15.85
102
15.80
200
15.75
60
15.70
167
15.65#
252
15.60
604
15.55
139
15.50
140
15.45S1
1,944
15.40
164
15.35
49
15.30
445
15.25
37
15.20
69
15.15
29
15.10
153
15.05
96
15.00
392
14.95
40
14.90
124
14.85
77
14.80
162
14.75
53
14.70
167
14.65
45
14.60
264
14.55
22
14.50
69
14.45
433
14.35
1
14.30
20
13.55S2
697
13.20
1
13.10
1
13.05
1
13.00
1
12.75
1
12.70
3
12.60
1
12.55
1
12.50
1
12.35
1
12.30
10【德律
3030】 成交價
累計成交張數
43.70
90
43.60
243
43.55
62
43.50
855
43.45
285
43.40
731
43.35
266
43.30
604
43.25
281
43.20
1,685
43.15
694
43.10P2
1,766
43.05
970
43.00P1
2,646
42.95
610
42.90
1,328
42.85
587
42.80
1,175
42.75
501
42.70
786
42.65
447
42.60
986
42.55
541
42.50
1,514
42.45
210
42.40
556
42.35
401
42.30
431
42.25
218
42.20
716
42.15
616
42.10
1,016
42.05
639
42.00
1,048
41.95
179
41.90
154
41.85
58
41.80
483
41.75
145
41.70
268
41.65
241
41.60
336
41.55
119
41.50
508
41.45
59
41.40
49
41.35
53
41.30
138
41.25
152
41.20
271
41.15
117
41.10
232
41.05
153
41.00
775
40.95
195
40.90
357
40.85#
202
40.80
331
40.75
300
40.70
334
40.65
200
40.60
334
40.55
247
40.50S1
852
40.45
214
40.40
332
40.35
76
40.30
355
40.25
243
40.20
393
40.15
103
40.10
526
40.05
260
40.00S2
811
39.95
209
39.90
232
39.85
50
39.80
131
39.75
45
39.70
343
39.65
236
39.60
139
39.55
26
39.50
151
39.40
37
39.35
3
39.30
152
39.20
32
39.15
10【科風
3043】 成交價
累計成交張數
24.15
4
24.10
171
24.05
18
24.00
77
23.90
22
23.85
138
23.80
109
23.75
280
23.70
301
23.65
204
23.60
311
23.55
175
23.50
442
23.45
141
23.40
676
23.35
439
23.30
524
23.25
258
23.20
1,579
23.15
1,534
23.10
2,228
23.05
637
23.00P2
3,343
22.95
862
22.90
2,457
22.85
1,798
22.80P1
3,642
22.75
1,913
22.70
2,795
22.65
1,074
22.60
2,809
22.55
1,098
22.50
3,012
22.45
2,601
22.40
1,969
22.35
1,126
22.30
2,369
22.25
1,081
22.20
1,664
22.15
988
22.10
1,204
22.05
1,367
22.00
2,051
21.95
143
21.90
589
21.85
293
21.80
185
21.75
136
21.70
233
21.65
191
21.60
250
21.50
85
21.30
48
21.25
15
21.20
353
21.15
29
21.10
197
21.05
194
21.00
453
20.95
3
20.90
77
20.85
84
20.80
181
20.75
276
20.70
293
20.65
99
20.60
613
20.55
327
20.50
605
20.45
297
20.40
931
20.35
184
20.30
118
20.25
114
20.20
599
20.15
79
20.10
194
20.05
11
20.00#
529
19.95
60
19.90
167
19.85
112
19.80S2
203
19.75
13
19.70
49
19.65
3
19.60S1
211
19.55
91
19.50
116
19.45
12
19.40
52
19.35
19
19.30
24
19.20
144
19.15
41【夆典
3052】 成交價
累計成交張數
11.65
181
11.60
341
11.55
172
11.50
842
11.45
383
11.40
758
11.35
770
11.30
1,598
11.25
665
11.20
1,069
11.15
567
11.10
1,049
11.05
591
11.00
1,475
10.95
1,428
10.90P1
1,904
10.85P2
1,640
10.80
1,202
10.75#
563
10.70S2
811
10.65
475
10.60S1
994
10.55
478
10.50
611
10.45
122
10.40
292
10.35
58
10.25
25
10.20
110
10.15
295
10.10
287
10.05
209
10.00
135
9.98
13
9.97
10
9.96
24
9.95
28
9.94
4
9.93
11
9.91
19
9.90
191
9.89
17
9.88
39
9.87
38
9.86
112
9.85
31
9.84
24
9.82
18
9.80
68
9.79
1
9.75
2【昇貿
3305】 成交價
累計成交張數
43.10
20
43.00
117
42.95
18
42.90
76
42.85
26
42.80
216
42.75
120
42.70
334
42.65
201
42.60P1
550
42.55
188
42.50P2
470
42.45
79
42.40
215
42.35
92
42.30
252
42.25
101
42.20
446
42.15
191
42.10
229
42.05
75
42.00
262
41.95
41
41.90
272
41.85
180
41.80
270
41.75
76
41.70
72
41.65#
161
41.60S2
325
41.55
125
41.50
287
41.45
62
41.40
110
41.35
50
41.30
110
41.25
100
41.20
130
41.15
81
41.10
158
41.05
60
41.00S1
418
40.95
32
40.90
106
40.85
18
40.80
52
40.75
38
40.70
76
40.65
13
40.60
73
40.55
55
40.50
82
40.45
36
40.40
8
40.35
34
40.30
61
40.25
10
40.20
55
40.10
33
40.05
17
40.00
121
39.95
4
39.90
1
39.80
4
39.75
22【聯鈞
3450】 成交價
累計成交張數
59.30
101
59.10
48
59.00
135
58.90
29
58.80
133
58.70
75
58.60
289
58.50
451
58.40
284
58.30
295
58.20
503
58.10
226
58.00P1
2,005
57.90
357
57.80
456
57.70
517
57.60
840
57.50
1,356
57.40
709
57.30
711
57.20
543
57.10
466
57.00P2
1,655
56.90
902
56.80
1,219
56.70
972
56.60
1,256
56.50
1,574
56.40
833
56.30
886
56.20
762
56.10
571
56.00
1,503
55.90
482
55.80
605
55.70
410
55.60
334
55.50
407
55.40
184
55.30
242
55.20
335
55.10
310
55.00
1,130
54.90
245
54.80
408
54.70
371
54.60
844
54.50
1,074
54.40
280
54.30
353
54.20
257
54.10
159
54.00
826
53.90
307
53.80
383
53.70
353
53.60
516
53.50
680
53.40
305
53.30
319
53.20
392
53.10
275
53.00
374
52.90
87
52.80
165
52.70
73
52.60
89
52.50
168
52.40
73
52.30
51
52.20
107
52.10
110
52.00
449
51.90
97
51.80
184
51.70
198
51.60
147
51.50#
293
51.40
206
51.30S2
309
51.20
104
51.10
150
51.00S1
409
50.90
220
50.80
119
50.70
79
50.60
94
50.50
209
50.40
36
50.30
178
50.20
144
50.10
21
50.00
59
49.90
33
49.80
46
49.70
35
49.60
50
49.50
40
49.40
25
49.30
27
49.20
36
49.10
21【柏騰
3518】 成交價
累計成交張數
38.80
35
38.70
5
38.50
23
38.40
42
38.30
27
38.25
1
38.20
36
38.15
3
38.10
64
38.05
6
38.00
129
37.95
34
37.90
109
37.85
21
37.80
145
37.75
33
37.70
139
37.65
22
37.60
109
37.55
49
37.50
122
37.45
11
37.40
45
37.35
22
37.30
79
37.25
96
37.20P1
270
37.15
81
37.10
144
37.05
70
37.00
164
36.95
16
36.90
110
36.85
10
36.80
149
36.75
62
36.70
141
36.65
28
36.60
40
36.55
19
36.50
79
36.45
15
36.40
31
36.35
17
36.30
69
36.25
13
36.20
65
36.15
4
36.10
74
36.05
36
36.00P2
180
35.95
5
35.90
69
35.85
16
35.80
98
35.75
32
35.70
111
35.65
38
35.60
115
35.55
24
35.50
100
35.45
85
35.40
33
35.35
14
35.30
78
35.25
23
35.20
43
35.15
9
35.10
36
35.05
4
35.00
75
34.95
4
34.90
59
34.85
19
34.80
29
34.75
2
34.70
37
34.65
42
34.60
116
34.55
13
34.50
84
34.45
16
34.40
41
34.35
30
34.30
29
34.25
7
34.20
52
34.15
15
33.90
10
33.80
24
33.70
6
33.60
23
33.50
37
33.45
1
33.40
5
33.30
9
33.25
5
33.20
3
33.10
12
33.05
5
33.00
24
32.95
12
32.90
10
32.85
1
32.80
39
32.75
4
32.70
22
32.65
15
32.60
39
32.50
58
32.45
19
32.40
1
32.35
24
32.30
18
32.25
30
32.20
32
32.15#
6
32.10S1
60
32.05
13
32.00
11
31.95
3
31.90
14
31.85
1
31.80S2
42
31.70
9
31.65
8
31.60
3
31.30
19【碩天
3617】 成交價
累計成交張數
61.00
33
60.80
6
60.60
6
60.50
3
60.20
14
60.10
9
60.00
18
59.90
3
59.60
4
59.50
35
59.20
15
59.10
15
59.00
93
58.90
79
58.80
110
58.70
68
58.60
99
58.50
207
58.40
142
58.30
173
58.20
198
58.10
184
58.00P1
493
57.90P2
274
57.80
183
57.70
213
57.60
186
57.50
259
57.40
224
57.30
204
57.20
100
57.10
124
57.00
150
56.90
14
56.80
29
56.70
20
56.60
26
56.50
59
56.40
25
56.30
25
56.20
34
56.10
117
56.00
126
55.90
39
55.80
61
55.70#
47
55.60
32
55.50
66
55.40
23
55.30
50
55.20
77
55.10S2
84
55.00S1
136
54.90
10
54.80
32
54.70
6
54.60
8
54.50
26
54.30
2
54.20
9
54.10
11【F-貿聯
3665】 成交價
累計成交張數
36.55P1
588
36.50
33
36.35
2
36.30
35
36.25
15
36.20
15
36.15
3
36.10
5
36.05
31
36.00
137
35.95
4
35.90
14
35.80
24
35.75
2
35.70
66
35.65
4
35.60
20
35.55
8
35.50
75
35.45
13
35.40
24
35.35
3
35.30
67
35.20
44
35.10
6
35.00
23
34.90
89
34.80
10
34.70
1
34.65
3
34.60
25
34.50
30
34.40
1
34.35
16
34.30
20
34.25
16
34.20
98
34.10
5
34.00
64
33.95
44
33.90
49
33.85
28
33.80
29
33.75
17
33.70
43
33.65
35
33.60
132
33.55
47
33.50
190
33.45
5
33.40
55
33.35
60
33.30
123
33.25
35
33.20
85
33.15
49
33.10
60
33.05
78
33.00
245
32.95
24
32.90
57
32.85
20
32.80
87
32.75
37
32.70
96
32.65
38
32.60
89
32.55
94
32.50
182
32.45
28
32.40
53
32.35
24
32.30
98
32.25
22
32.20
97
32.15
1
32.10P2
292
32.05
48
32.00
117
31.95
10
31.90
7
31.85
4
31.80
46
31.75
42
31.70
59
31.65
7
31.60
75
31.55
3
31.50
63
31.45
6
31.40
11
31.35
13
31.30
55
31.25
3
31.20
15
31.15
25
31.10
47
31.05
8
31.00
91
30.95
18
30.90
24
30.85
10
30.80#
12
30.75
6
30.70
1
30.65
2
30.60S1
43
30.55
13
30.50S2
23【亞翔
6139】 成交價
累計成交張數
35.00
211
34.95
126
34.90
317
34.85
296
34.80P1
628
34.75
274
34.70
369
34.65
204
34.60
365
34.55
232
34.50P2
574
34.45
203
34.40
460
34.35
289
34.30
202
34.25
88
34.20
220
34.15#
176
34.10
281
34.05S1
4,009
34.00S2
1,141
33.95
225
33.90
341
33.85
348
33.80
379
33.75
132
33.70
157
33.65
214
33.60
321
33.55
143
33.50
314
33.45
60
33.40
184
33.35
7
33.30
163
33.25
12
33.20
23
33.10
45
33.05
71
33.00
144
32.90
2
32.85
8
32.80
18
32.25
120
31.85
387
29.90
1
29.80
16
29.75
5
29.70
51
29.65
23
29.60
25
29.55
9
29.50
39
29.45
31
29.40
67
29.35
2
29.30
13【巨路
6192】 成交價
累計成交張數
68.40
122
68.30
113
68.20
100
68.10
154
68.00
426
67.90
217
67.80
123
67.70
124
67.60
185
67.50
181
67.40
348
67.30
136
67.20
245
67.10
210
67.00
509
66.90
215
66.80
554
66.70
236
66.60
185
66.50
438
66.40
385
66.30
392
66.20
444
66.10
445
66.00
938
65.90
399
65.80
396
65.70
418
65.60
610
65.50
684
65.40
660
65.30
478
65.20
491
65.10
473
65.00P2
1,225
64.90
944
64.80
974
64.70P1
1,238
64.60
963
64.50
996
64.40
796
64.30
1,150
64.20
1,094
64.10
754
64.00
1,108
63.90
414
63.80
520
63.70
324
63.60
362
63.50
430
63.40
241
63.30#
394
63.20S2
347
63.10
278
63.00S1
490
62.90
51
62.80
213
62.70
79
62.60
45【帆宣
6196】 成交價
累計成交張數
24.80
72
24.75
214
24.70
1,029
24.65
436
24.60
772
24.55
542
24.50
858
24.45
557
24.40
721
24.35
564
24.30
1,032
24.25
638
24.20
1,262
24.15
1,013
24.10
1,389
24.05
1,028
24.00
1,715
23.95
1,180
23.90
1,916
23.85
794
23.80P1
2,190
23.75
1,174
23.70
1,651
23.65
1,135
23.60
687
23.55
1,052
23.50
1,882
23.45
1,103
23.40
1,597
23.35
885
23.30P2
2,117
23.25
996
23.20
1,663
23.15
812
23.10
2,039
23.05
1,229
23.00
1,932
22.95
906
22.90
588
22.85
424
22.80
421
22.75
106
22.70
104
22.65
51
22.60
113
22.55
123
22.50
160
22.45
18
22.40
132
22.35
311
22.30
276
22.25
323
22.20
407
22.15
219
22.10
298
22.05
167
22.00
369
21.95#
100
21.90S1
282
21.85
107
21.80
129
21.75
70
21.70S2
265【佳必琪
6197】 成交價
累計成交張數
36.80
3
36.70
3
36.55
2
36.50
76
36.40
74
36.20
13
36.00
5
35.95
20
35.80
3
35.70
1
35.60
1
35.55
25
35.50
40
35.45
149
35.40
55
35.30
103
35.25
158
35.20
265
35.15
210
35.10
146
35.05
15
35.00
443
34.95
114
34.90
236
34.85
49
34.80
245
34.75
138
34.70
289
34.65
194
34.60
420
34.55
139
34.50
900
34.45
335
34.40
441
34.35
302
34.30
627
34.25
532
34.20P2
956
34.15
547
34.10
801
34.05
373
34.00P1
1,012
33.95
318
33.90
305
33.85
113
33.80
523
33.75
171
33.70
341
33.65
116
33.60
272
33.55
121
33.50
353
33.45
84
33.40
175
33.35
67
33.30
340
33.25
139
33.20
259
33.15
158
33.10
173
33.05
85
33.00
713
32.95
41
32.90
259
32.85
38
32.80
105
32.75
23
32.70
96
32.50
20
32.45
3
32.40
5
32.30
5
32.25
21
32.20
15
32.15
13
32.10
220
32.00
50
31.95
4
31.90
58
31.85
7
31.80
22
31.75
8
31.70
43
31.60
22
31.55
2
31.50
8
31.45
3
31.40
45
31.35
31
31.30
58
31.25
27
31.20
9
31.15
4
31.10
29
31.05
9
31.00
294
30.95
73
30.90
200
30.85
16
30.80
68
30.75
29
30.70
219
30.65
1
30.60
120
30.55
18
30.50
252
30.45
596
30.40
34
30.35
5
30.30
64
30.25
19
30.20
96
30.15
38
30.10
41
30.05
24
30.00
249
29.95
51
29.90
135
29.85
3
29.80#
93
29.75
6
29.70S1
77
29.60
23
29.50
66
29.45
43
29.40
26
29.30
32
29.25
2
29.20
10
29.15S2
71
29.10
12
29.05
13
29.00
13
28.90
34【亞弘電
6201】 成交價
累計成交張數
29.35
3
29.30
55
29.25
8
29.20
95
29.15
46
29.10
103
29.05
39
29.00P1
419
28.95
63
28.90P2
106
28.85
13
28.80#
152
28.75
9
28.70S1
125
28.65
16
28.60
82
28.55
7
28.50S2
103
28.45
4
28.40
41
28.35
7
28.30
62
28.25
50
28.20
58
28.15
45
28.10
74
28.05
4
27.40
23
27.35
12
27.30
18
27.25
14
27.20
66
27.10
7
27.05
1
27.00
88
26.90
8
26.85
1
26.80
54
26.60
12【和椿
6215】 成交價
累計成交張數
15.90
19
15.80
2
15.70
5
15.60
3
15.55
2
15.50
32
15.45
29
15.40
22
15.35
45
15.30P2
251
15.25
193
15.20
113
15.15
48
15.10
96
15.05
35
15.00
203
14.95
30
14.90
86
14.85
74
14.80
66
14.75
29
14.70
69
14.65
88
14.60
68
14.55
29
14.50
154
14.45
155
14.40
187
14.35
231
14.30P1
267
14.25
129
14.20
155
14.15
148
14.10
47
14.05
8
14.00
24
13.95
12
13.90
7
13.85
4
13.80
15
13.75#
34
13.70
11
13.65
8
13.60S1
151
13.55
12
13.50S2
37
13.45
20
13.40
2
13.35
13
13.30
23【尖點
8021】 成交價
累計成交張數
22.95
1
22.90
20
22.85
8
22.80
54
22.75
80
22.70
92
22.65
99
22.60
188
22.55
44
22.50
166
22.45
164
22.40
134
22.35
40
22.30
319
22.25
154
22.20
253
22.15
113
22.10
258
22.05
133
22.00P2
364
21.95
268
21.90P1
451
21.85
346
21.80
309
21.75
146
21.70
248
21.65
111
21.60
139
21.55
42
21.50
141
21.45
1
21.40
6
21.30
11
21.25
2
21.20
11
21.15
12
21.10
11
21.05
24
21.00
33
20.95
5
20.90
20
20.85
5
20.80
29
20.75
38
20.70
51
20.65
16
20.60
30
20.55
55
20.50
55
20.45
12
20.40
42
20.30
54
20.25
16
20.20#
113
20.15
30
20.10S2
133
20.05
15
20.00S1
149
19.95
4
19.90
91
19.85
25
19.80
21
19.75
11
19.60
51
19.55
5【無敵
8201】 成交價
累計成交張數
29.00
270
28.95
103
28.90
67
28.85
62
28.80
376
28.75
6
28.70
102
28.65
259
28.60
314
28.55
89
28.50
659
28.45
218
28.40
300
28.35
127
28.30
308
28.25
93
28.20
144
28.15
20
28.10
343
28.05
41
28.00
155
27.95
217
27.90
10
27.85
210
27.80
380
27.75
12
27.70
323
27.65
214
27.60
222
27.55
145
27.50
562
27.45
46
27.40
98
27.35
293
27.30
408
27.25
274
27.20
851
27.15P1
4,424
27.10
1,075
27.05
308
27.00
1,202
26.95
737
26.90
429
26.85
180
26.80
491
26.75
2,082
26.70
655
26.65
153
26.60
466
26.55
256
26.50
554
26.45
284
26.40
615
26.35
383
26.30
917
26.25
362
26.20
538
26.15
419
26.10P2
3,105
26.05
491
26.00
1,588
25.95
303
25.90
421
25.85
141
25.80
652
25.75
233
25.70
672
25.65
434
25.60
765
25.55
263
25.50
1,035
25.45
179
25.40
704
25.35
466
25.30
725
25.25
386
25.20
550
25.15
180
25.10
909
25.05
220
25.00
682
24.95
46
24.90
112
24.85
36
24.80
92
24.75
88
24.70
86
24.65
48
24.60
131
24.55
140
24.50
156
24.45
19
24.40
1,686
24.35
54
24.30
75
24.25
98
24.20
169
24.15#
141
24.10
103
24.05
112
24.00
184
23.95
15
23.90
26
23.85
38
23.80
83
23.75S1
661
23.70
7
23.65
14
23.60
37
23.55
9
23.50
32
23.45
39
23.40
34
23.35
24
23.30
32
23.25
8
23.20
108
23.15
28
23.10
50
23.00
99
22.85S2
419
22.80
10
22.75
19
22.65
8
22.60
15
22.50
8
22.45
1
22.35
17
22.30
6
22.20
15
22.10
10
22.05
18
22.00
17
21.90
3
21.80
7
21.75
43
21.70
48
21.65
9
21.60
3
21.55
9
21.50
85
21.45
50
21.40
104
21.35
89
21.30
53
21.25
29
21.20
123
21.15
12
21.10
83
21.05
24
21.00
110
20.95
25
20.90
26
20.80
76
20.75
44
20.70
157
20.65
88
20.60
198
20.55
74
20.50
211
20.45
13
20.40
106
20.35
65
20.30
68
20.25
46
20.20
41
20.15
10
20.10
37
20.05
24
20.00
80
19.95
44
19.90
16★ 資料來源：臺灣證券交易所 2012/4/2 15:35:15