回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 04月 02日

中央商情網/ 2012.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.28

30

8.27

7

8.26

54

8.25

8

8.23

1

8.22

38

8.21

46

8.20

32

8.15

67

8.14

14

8.13

45

8.12

55

8.11

152

8.10

218

8.09

123

8.08

267

8.07

1,076

8.06

404

8.05

945

8.04

568

8.03

699

8.02

628

8.01

1,154

8.00P1

1,487

7.99

764

7.98

566

7.97

531

7.96

673

7.95

1,120

7.94

570

7.93

625

7.92

642

7.91

476

7.90P2

1,246

7.89

453

7.88

740

7.87

777

7.86

758

7.85

377

7.84

523

7.83

753

7.82

580

7.81

725

7.80

834

7.79

405

7.78

466

7.77

594

7.76

349

7.75

776

7.74

923

7.73

219

7.72

352

7.71

338

7.70

360

7.69

53

7.68

126

7.67

94

7.66

206

7.65

247

7.64

113

7.63

164

7.62

20

7.61

176

7.60

55

7.59

41

7.58

44

7.57

48

7.56

153

7.55

74

7.54

13

7.53

20

7.52

123

7.51

14

7.50

119

7.49

50

7.48

2

7.46

2

7.45

34

7.44

6

7.43

15

7.42

28

7.41

48

7.40

100

7.39

13

7.38

37

7.37

19

7.36

15

7.35

5

7.34

19

7.32

76

7.31

137

7.30

82

7.29

24

7.28

22

7.27

85

7.26

25

7.25

118

7.24

75

7.23

216

7.22

247

7.21

196

7.20

293

7.19

163

7.18

131

7.17

63

7.16

94

7.15

276

7.14

452

7.13

358

7.12

450

7.11

169

7.10#

296

7.09S2

107

7.08S1

260

7.07

82

7.06

67【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

14,412 115.00

35,290 114.50

31,407 114.00

30,726 113.50P2

51,897 113.00P1

65,642 112.50

21,480 112.00

20,261 111.50

10,452 111.00#

2,870 108.00

11,520 107.50

11,816 107.00

8,628 106.50

12,146 106.00

33,308 105.50S2

45,055 105.00S1

49,527 104.50

40,636 104.00

28,257 103.50

37,339 103.00

26,606 102.50

42,845 102.00

28,275 101.50

33,902 101.00

22,250 100.50

9,547 100.00

5,076

99.90

1,543

99.80

3,876

99.70

2,603

99.60

1,524

99.50

4,794

99.40

739

99.30

1,450

99.20

2,216

99.10

3,354

99.00

8,519

98.90

3,668

98.80

4,474

98.70

1,258

98.60

1,111

98.50

1,183

98.40

768

98.30

2,137

98.20

1,178

98.10

579

98.00

149【鴻準  

2354】 成交價

累計成交張數 135.00

210 134.50

928 134.00

1,213 133.50

1,627 133.00

2,946 132.50

2,228 132.00

3,542 131.50

4,157 131.00

4,627 130.50

9,113 130.00P1

16,200 129.50

10,489 129.00P2

11,074 128.50

10,469 128.00

9,478 127.50

8,584 127.00

7,678 126.50

3,089 126.00

5,929 125.50

5,298 125.00

7,100 124.50

10,571 124.00

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

7,191 121.50

5,291 121.00

5,647 120.50

4,361 120.00

3,510 119.50

1,347 119.00

2,693 118.50

878 118.00

567 117.50#

550【致茂  

2360】 成交價

累計成交張數

78.30P2

209

78.20

187

78.10

2

78.00

68

77.80

10

77.60

4

77.50

146

77.40

22

77.30

8

77.20

3

77.10

11

77.00

144

76.90

15

76.80

43

76.70

24

76.60

56

76.50

130

76.40

14

76.30

63

76.20

146

76.10

79

76.00P1

346

75.90

79

75.80

85

75.70#

60

75.60

168

75.50

263

75.40

164

75.30

145

75.20

99

75.10

202

75.00

272

74.90

19

74.80

50

74.70

100

74.60

240

74.50

267

74.40

95

74.30

111

74.20

144

74.10

86

74.00

50

73.80

20

73.60

32

73.50

23

73.40

9

73.30

4

73.20

147

73.10

36

73.00

229

72.90

79

72.80

60

72.70

190

72.60

290

72.50

193

72.40

23

72.30

6

72.20

57

72.10

5

72.00

96

71.90

10

71.80

17

71.60

13

71.50

88

71.40

35

71.30

27

71.20

41

71.10

37

71.00

98

70.90

41

70.80

55

70.70

25

70.60

79

70.50

76

70.40

69

70.30

79

70.20

155

70.10S2

391

70.00S1

1,251

69.90

216

69.80

176

69.70

194

69.60

249

69.50

315

69.40

200

69.30

204

69.20

291

69.10

90

69.00

211

68.90

184

68.80

194

68.70

124

68.60

213

68.50

157

68.40

52

68.30

148

68.20

55

68.10

64

68.00

221

67.90

210

67.80

234

67.70

139

67.60

218

67.50

140

67.40

107

67.30

152

67.20

244

67.10

224

67.00

262

66.90

150

66.80

142

66.70

75

66.60

10

66.50

7

66.40

3

66.30

1

66.20

9【大同  

2371】 成交價

累計成交張數

10.05

1,964

10.00

3,271

9.99

108

9.98

332

9.97

85

9.96

645

9.95

64

9.94

4,032

9.93

982

9.92

877

9.91

551

9.90

1,306

9.89

209

9.88

1,394

9.87

647

9.86

289

9.85

546

9.84

389

9.83

245

9.82

15

9.81

196

9.80

117

9.79

62

9.78

584

9.77

344

9.76

443

9.75

901

9.74

1,050

9.73

1,019

9.72

1,229

9.71

1,154

9.70

831

9.69

755

9.68

1,148

9.67

331

9.66

468

9.65

1,415

9.64

1,454

9.63

565

9.62

755

9.61

257

9.60

753

9.59

899

9.58

1,630

9.57

588

9.56

1,646

9.55

2,616

9.54

2,747

9.53

2,270

9.52

3,034

9.51

2,548

9.50

3,244

9.49

1,813

9.48

2,632

9.47

3,448

9.46

2,324

9.45P2

4,314

9.44

1,686

9.43

3,169

9.42P1

5,596

9.41

3,572

9.40

3,526

9.39

2,951

9.38

2,808

9.37

1,999

9.36

2,967

9.35

3,155

9.34

1,137

9.33

2,065

9.32

1,081

9.31

1,617

9.30

1,884

9.29

2,424

9.28

681

9.27

421

9.26

161

9.25

63

9.24

789

9.23

8

9.21

36

9.20

93

9.19

24

9.18

64

9.17

4

9.16

133

9.15

66

9.14

9

9.13

20

9.12

24

9.11

275

9.10

372

9.09

192

9.08

172

9.06

42

9.05

10

9.03

71

9.02

85

9.01

350

9.00

335

8.99

113

8.98

135

8.97

3

8.96

140

8.95

45

8.94

51

8.93

6

8.92

72

8.91

30

8.90

32

8.89

228

8.88

154

8.87

42

8.86

80

8.85

182

8.84

205

8.83

81

8.82

168

8.81

160

8.80

956

8.79

266

8.78

214

8.77

208

8.76

178

8.75

157

8.74

119

8.73

99

8.72

200

8.71

289

8.70

235

8.69

177

8.68

233

8.67

234

8.66

485

8.65

1,034

8.64

791

8.63

1,891

8.62

1,544

8.61#

2,033

8.60S1

3,127

8.59S2

1,856

8.58

481

8.57

288

8.56

42

8.55

416

8.54

145

8.53

275

8.52

325

8.51

320

8.50

1,589

8.49

435

8.48

685

8.47

471

8.46

628

8.45

516

8.44

38

8.43

114

8.42

60

8.41

370

8.40

410

8.39

5【震旦行 

2373】 成交價

累計成交張數

54.80

6

54.70

6

54.60

32

54.50

90

54.40

166

54.30

251

54.20

177

54.10

202

54.00

269

53.90

210

53.80P2

272

53.70

265

53.60

209

53.50P1

326

53.40

115

53.30

106

53.20

119

53.10

132

53.00

117

52.90

90

52.80

133

52.70

42

52.60

78

52.50

126

52.40

128

52.30

76

52.20

249

52.10

83

52.00

171

51.90

23

51.80

80

51.70

22

51.60#

13

51.50S1

6

51.40

1

51.30S2

5【云辰  

2390】 成交價

累計成交張數

10.45P1

2,124

10.40

902

10.35

813

10.30

826

10.25

777

10.20

692

10.15

342

10.10

409

10.00

615

9.90

86

9.80

639

9.79

30

9.77

39

9.75

80

9.73

3

9.71

4

9.70

237

9.69

14

9.68

11

9.67

33

9.66

36

9.65

41

9.64

118

9.63

44

9.62

184

9.61

174

9.60

419

9.59

151

9.58

111

9.57

255

9.56

31

9.55

227

9.54P2

1,027

9.53

69

9.52

47

9.51

14

9.50

410

9.49

31

9.48

71

9.47

68

9.46

22

9.45

318

9.44

50

9.43

79

9.42

171

9.41

207

9.40#

345

9.39

227

9.38

15

9.37

60

9.36

105

9.35

51

9.34

54

9.33

6

9.32

70

9.31

127

9.30

172

9.29

14

9.28

34

9.27

15

9.26

23

9.25

40

9.24

58

9.23

121

9.22

26

9.21

37

9.20

199

9.19

12

9.18

12

9.17

28

9.16

10

9.15

210

9.14

13

9.13

94

9.12

130

9.11

117

9.10

301

9.09

35

9.08

42

9.07

66

9.06

5

9.05

49

9.04

3

9.03

9

9.02

98

9.01

26

9.00S1

485

8.99

97

8.98

116

8.97

44

8.96

157

8.95

193

8.94

173

8.93

102

8.92

219

8.91

281

8.90S2

394

8.89

106

8.88

102

8.87

32

8.86

109

8.85

106

8.84

33

8.83

8

8.82

20

8.81

38

8.80

75

8.78

1

8.71

25【漢唐  

2404】 成交價

累計成交張數

35.00P2

817

34.95

41

34.90

375

34.85

151

34.80

263

34.75

231

34.70

448

34.65

318

34.60P1

885

34.55

295

34.50

573

34.45

468

34.40

478

34.35

486

34.30

546

34.25#

278

34.20

422

34.15

357

34.10

334

34.05

196

34.00

812

33.95

156

33.90

278

33.85

257

33.80

409

33.75

139

33.70

442

33.65

331

33.60

644

33.55

177

33.50

1,161

33.45

301

33.40

651

33.35

303

33.30

1,185

33.25

1,165

33.20

1,164

33.15

637

33.10

1,333

33.05

824

33.00S1

2,477

32.95

582

32.90S2

1,568

32.85

558

32.80

1,362

32.75

892

32.70

800

32.65

457

32.60

557

32.55

402

32.50

243

32.45

41

32.40

78

32.35

119

32.30

164

32.25

51

32.00

50

31.90

79

31.85

39

31.80

524

31.75

379

31.70

512

31.65

234

31.60

273

31.55

199

31.50

842

31.45

548

31.40

653

31.35

497

31.30

824

31.25

510

31.20

850

31.15

332

31.10

393

31.05

188

31.00

864

30.95

292

30.90

369

30.85

136

30.80

193

30.75

45

30.70

86

30.65

78

30.60

197

30.55

30

30.50

271

30.45

145

30.40

318

30.35

157

30.30

544

30.25

142

30.20

180

30.15

86

30.10

52

30.00

88【固緯  

2423】 成交價

累計成交張數

24.15

25

24.10

128

24.05

41

24.00

163

23.95

145

23.90

78

23.85

105

23.80

26

23.75

49

23.70

48

23.65

12

23.60

61

23.55

54

23.50

95

23.45

379

23.40

71

23.35

60

23.30

103

23.25

56

23.20

143

23.15

179

23.10

184

23.05

128

23.00

380

22.95

127

22.90

284

22.85P1

773

22.80

302

22.75

72

22.70

408

22.65

196

22.60

329

22.55

182

22.50P2

415

22.45

93

22.40

188

22.35

55

22.30

171

22.25

42

22.20

70

22.15#

18

22.10

87

22.05S2

129

22.00

111

21.95

8

21.90

32

21.85

4

21.80

109

21.75

51

21.70

53

21.65

11

21.60

73

21.55

3

21.50

42

21.45

30

21.40

66

21.35

23

21.30

49

21.25

17

21.20

49

21.15

6

21.10

41

21.05

12

21.00

37

20.95

32

20.90S1

146

20.85

16

20.80

26

20.75

16

20.55

7【互盛電 

2433】 成交價

累計成交張數

45.50

4

45.30

9

45.20

89

45.15

4

45.10

43

45.05

14

45.00P2

249

44.95

23

44.90

26

44.85

5

44.80

53

44.75

5

44.70

51

44.65

47

44.60

89

44.55

22

44.50

144

44.45

22

44.40

61

44.35

59

44.30

180

44.25

25

44.20

196

44.15

19

44.10

28

44.05

18

44.00

112

43.95

11

43.90

18

43.85

10

43.80

127

43.75

12

43.70P1

261

43.65

19

43.60

127

43.55

11

43.50

206

43.45

12

43.40

97

43.35

20

43.30

154

43.25

14

43.20

106

43.15

4

43.10

35

43.05

2

43.00

188

42.95

61

42.90

122

42.85

57

42.80

120

42.75

17

42.70

70

42.65

38

42.60

59

42.55

41

42.50#

214

42.45

9

42.40

79

42.35

96

42.30

76

42.25

89

42.20

55

42.15

25

42.10

29

42.05

51

42.00

259

41.95

75

41.90

178

41.85

76

41.80

333

41.75

170

41.70

308

41.65

69

41.60S1

450

41.55

190

41.50S2

444

41.45

190

41.40

281

41.35

74

41.30

224

41.25

49

41.20

48

41.15

13

41.10

57

41.05

34

41.00

116

40.95

22

40.90

25

40.85

2

40.80

23

40.75

12

40.70

10

40.60

62

40.50

21

40.40

1

40.00

22

39.95

3

39.90

5

39.85

9

39.80

5

39.75

6

39.70

69

39.65

1

39.60

26

39.55

3

39.50

20

39.40

13

39.35

2

39.30

7

39.25

5

39.20

13

39.10

20

39.05

1

39.00

34

38.95

14

38.90

17

38.85

18

38.80

27

38.75

21

38.70

12

38.65

6

38.60

9

38.55

74

38.50

176

38.45

81

38.40

62

38.35

43

38.30

44

38.25

52

38.20

61

38.15

67

38.10

33

38.05

17

38.00

83

37.95

9

37.90

54

37.85

2

37.80

14

37.75

6

37.70

6

37.65

4

37.60

22

37.55

13

37.50

101

37.45

17

37.40

104

37.35

55

37.30

140

37.25

32

37.20

74

37.15

22

37.10

27

37.05

14

37.00

54

36.95

15

36.90

5【光群雷 

2461】 成交價

累計成交張數

12.15

170

12.10

693

12.05

530

12.00

511

11.95

1,206

11.90

1,482

11.85

1,144

11.80P1

2,377

11.75

1,210

11.70P2

1,737

11.65

1,456

11.60

966

11.55

1,418

11.50

571

11.45

722

11.40

719

11.35

673

11.30#

764

11.25

291

11.20S2

878

11.15

842

11.10S1

1,001

11.05

304

11.00

212

10.95

69

10.90

5【盟立  

2464】 成交價

累計成交張數

26.30

10

26.25

7

26.20

150

26.15

114

26.10

85

26.05

21

26.00

448

25.95

219

25.90

240

25.85

60

25.80

161

25.75

44

25.70

163

25.65

158

25.60

323

25.55

233

25.50

316

25.45

92

25.40

103

25.35

238

25.30

198

25.25

190

25.20

390

25.15

356

25.10P1

608

25.05

416

25.00P2

595

24.95

134

24.90

152

24.85

131

24.80

125

24.75

75

24.70

83

24.65

68

24.60

49

24.55

47

24.50

223

24.45

97

24.40

168

24.35

60

24.30

172

24.25

151

24.20

111

24.15

113

24.10

83

24.05

73

24.00#

210【美隆電 

2477】 成交價

累計成交張數

12.55

9

12.50

116

12.45

58

12.40

34

12.35

3

12.30

202

12.25P1

677

12.20

193

12.15

51

12.10

118

12.05

83

12.00P2

385

11.95

98

11.90

134

11.85

298

11.80

156

11.75

81

11.70

27

11.65

7

11.60

15

11.55

11

11.50

8

11.45

2

11.40

20

11.35

2

11.30

53

11.25

3

11.20

17

11.10

41

11.05

13

11.00

29

10.95

5

10.90

1

10.85

4

10.80#

35

10.75S2

2

10.70S1

36【連宇  

2482】 成交價

累計成交張數

12.45

10

12.40

30

12.35

338

12.30P1

418

12.25

125

12.20P2

414

12.15

313

12.10

344

12.05

125

12.00

333

11.95

74

11.90

66

11.85

35

11.80

101

11.75

28

11.70

37

11.65

5

11.60

27

11.50

21

11.45

73

11.40

68

11.35

18

11.30

39

11.25

20

11.20

60

11.15

45

11.10

10

11.05#

30

10.95S2

2

10.90S1

311【漢平  

2488】 成交價

累計成交張數

11.15

14

11.10

23

11.05

59

11.00

167

10.95

62

10.90

232

10.85P2

264

10.80P1

343

10.75

201

10.70

103

10.65

44

10.60

43

10.55

18

10.50

40

10.45

45

10.40

59

10.35#

10

10.30S2

5

10.25

2

10.20S1

5【普安  

2495】 成交價

累計成交張數

28.50

7

28.45

4

28.40

22

28.35

8

28.30

69

28.25

18

28.20

93

28.15

47

28.10

230

28.05

95

28.00

183

27.95

47

27.90

156

27.85

57

27.80

272

27.75

164

27.70

279

27.65

184

27.60

188

27.55

128

27.50P1

431

27.45

81

27.40

275

27.35

111

27.30

315

27.25

133

27.20

393

27.15

216

27.10

401

27.05

173

27.00P2

425

26.95

16

26.90

85

26.85

45

26.80

50

26.75

3

26.70

20

26.60

23

26.55

28

26.50

64

26.45

51

26.40

32

26.30

8

26.25

6

26.20

58

26.15

7

26.10

14

26.00

55

25.95

6

25.90

36

25.85

13

25.80

120

25.75

27

25.70

162

25.65

138

25.60

51

25.55

9

25.50

91

25.45#

86

25.40S1

12【怡利電 

2497】 成交價

累計成交張數

43.30

377

43.25

65

43.20

94

43.15

89

43.10

134

43.05

36

43.00

250

42.95

14

42.90

186

42.85

103

42.80

71

42.75

75

42.70

16

42.65

55

42.60

235

42.55

126

42.50

271

42.45

29

42.40

105

42.35

54

42.30

136

42.25

28

42.20

129

42.15

133

42.10

135

42.05

39

42.00

206

41.95

122

41.90

164

41.85

105

41.80

122

41.75

63

41.70

560

41.65

203

41.60

284

41.55

70

41.50

307

41.45

54

41.40

292

41.35

12

41.30

165

41.25

191

41.20

748

41.15

108

41.10

118

41.05

153

41.00

528

40.95

21

40.90

90

40.85

90

40.80

44

40.75

56

40.70

103

40.65

36

40.60

383

40.55P1

3,303

40.50

614

40.45

90

40.40

420

40.35

168

40.30

254

40.25

51

40.20

208

40.10

111

40.05

56

40.00

1,294

39.95

114

39.90

286

39.85

195

39.80

476

39.75

68

39.70

462

39.65

135

39.60

449

39.55

104

39.50

1,127

39.45

155

39.40

437

39.35

288

39.30

453

39.25

332

39.20

704

39.15

297

39.10

514

39.05

353

39.00P2

2,077

38.95

273

38.90

598

38.85

175

38.80

1,005

38.75

486

38.70

716

38.65

248

38.60

628

38.55

296

38.50

950

38.45

205

38.40#

910

38.35

411

38.30

700

38.25

470

38.20

502

38.15

218

38.10

463

38.05

296

38.00S1

2,275

37.95

198

37.90

1,933

37.85

727

37.80

841

37.75

169

37.70

427

37.65

219

37.60

693

37.55

91

37.50

359

37.45

56

37.40

167

37.35

69

37.30

394

37.25

328

37.20

835

37.15

51

37.10

33

37.05

77

37.00

167

36.95

72

36.90

67

36.85

1

36.80

29

36.70

108

36.50

50

36.40

37

36.20

280

36.15

35

36.10

18

36.05

72

36.00

768

35.95

10

35.90

138

35.85

1

35.80

306

35.75

98

35.70

471

35.65

66

35.60

340

35.55

178

35.50

555

35.45

216

35.40

358

35.35

143

35.30

321

35.25

214

35.20

77

35.10

187

35.05

34

35.00

61

34.70

45

34.50

34

34.40

454

34.35

33

34.30

60

34.20S2

2,062

34.15

256

34.10

105

34.05

75

34.00

306

33.95

112

33.90

143

33.85

176

33.80

250

33.75

126

33.70

247

33.65

218

33.60

392

33.55

67

33.50

37

33.45

78

33.40

196

33.35

33

33.30

202

33.25

94

33.20

268

33.15

108

33.10

122

33.05

4

33.00

482

32.95

25

32.90

97

32.85

5

32.80

67

32.70

14

32.65

7

32.60

37

32.50

19

32.45

6

32.40

13

32.30

82

32.25

10

32.20

29

32.15

63

32.05

11

32.00

326

31.90

86

31.85

87

31.80

162

31.75

223

31.70

239

31.65

169

31.60

298

31.55

120

31.50

153

31.45

80

31.40

208

31.35

29

31.30

195

31.25

3

31.20

18【同開  

3018】 成交價

累計成交張數

17.70

50

17.65

8

17.60

13

17.55

1

17.50

11

17.45

339

17.40

53

17.25

14

17.20

22

17.00

15

16.90

22

16.85

8

16.80

86

16.75

4

16.70

71

16.65P2

652

16.60

155

16.55

33

16.50

214

16.45

75

16.40P1

677

16.35

47

16.30

186

16.25

96

16.20

166

16.15

47

16.10

58

16.05

41

16.00

397

15.95

266

15.90

248

15.85

102

15.80

200

15.75

60

15.70

167

15.65#

252

15.60

604

15.55

139

15.50

140

15.45S1

1,944

15.40

164

15.35

49

15.30

445

15.25

37

15.20

69

15.15

29

15.10

153

15.05

96

15.00

392

14.95

40

14.90

124

14.85

77

14.80

162

14.75

53

14.70

167

14.65

45

14.60

264

14.55

22

14.50

69

14.45

433

14.35

1

14.30

20

13.55S2

697

13.20

1

13.10

1

13.05

1

13.00

1

12.75

1

12.70

3

12.60

1

12.55

1

12.50

1

12.35

1

12.30

10【德律  

3030】 成交價

累計成交張數

43.70

90

43.60

243

43.55

62

43.50

855

43.45

285

43.40

731

43.35

266

43.30

604

43.25

281

43.20

1,685

43.15

694

43.10P2

1,766

43.05

970

43.00P1

2,646

42.95

610

42.90

1,328

42.85

587

42.80

1,175

42.75

501

42.70

786

42.65

447

42.60

986

42.55

541

42.50

1,514

42.45

210

42.40

556

42.35

401

42.30

431

42.25

218

42.20

716

42.15

616

42.10

1,016

42.05

639

42.00

1,048

41.95

179

41.90

154

41.85

58

41.80

483

41.75

145

41.70

268

41.65

241

41.60

336

41.55

119

41.50

508

41.45

59

41.40

49

41.35

53

41.30

138

41.25

152

41.20

271

41.15

117

41.10

232

41.05

153

41.00

775

40.95

195

40.90

357

40.85#

202

40.80

331

40.75

300

40.70

334

40.65

200

40.60

334

40.55

247

40.50S1

852

40.45

214

40.40

332

40.35

76

40.30

355

40.25

243

40.20

393

40.15

103

40.10

526

40.05

260

40.00S2

811

39.95

209

39.90

232

39.85

50

39.80

131

39.75

45

39.70

343

39.65

236

39.60

139

39.55

26

39.50

151

39.40

37

39.35

3

39.30

152

39.20

32

39.15

10【科風  

3043】 成交價

累計成交張數

24.15

4

24.10

171

24.05

18

24.00

77

23.90

22

23.85

138

23.80

109

23.75

280

23.70

301

23.65

204

23.60

311

23.55

175

23.50

442

23.45

141

23.40

676

23.35

439

23.30

524

23.25

258

23.20

1,579

23.15

1,534

23.10

2,228

23.05

637

23.00P2

3,343

22.95

862

22.90

2,457

22.85

1,798

22.80P1

3,642

22.75

1,913

22.70

2,795

22.65

1,074

22.60

2,809

22.55

1,098

22.50

3,012

22.45

2,601

22.40

1,969

22.35

1,126

22.30

2,369

22.25

1,081

22.20

1,664

22.15

988

22.10

1,204

22.05

1,367

22.00

2,051

21.95

143

21.90

589

21.85

293

21.80

185

21.75

136

21.70

233

21.65

191

21.60

250

21.50

85

21.30

48

21.25

15

21.20

353

21.15

29

21.10

197

21.05

194

21.00

453

20.95

3

20.90

77

20.85

84

20.80

181

20.75

276

20.70

293

20.65

99

20.60

613

20.55

327

20.50

605

20.45

297

20.40

931

20.35

184

20.30

118

20.25

114

20.20

599

20.15

79

20.10

194

20.05

11

20.00#

529

19.95

60

19.90

167

19.85

112

19.80S2

203

19.75

13

19.70

49

19.65

3

19.60S1

211

19.55

91

19.50

116

19.45

12

19.40

52

19.35

19

19.30

24

19.20

144

19.15

41【夆典  

3052】 成交價

累計成交張數

11.65

181

11.60

341

11.55

172

11.50

842

11.45

383

11.40

758

11.35

770

11.30

1,598

11.25

665

11.20

1,069

11.15

567

11.10

1,049

11.05

591

11.00

1,475

10.95

1,428

10.90P1

1,904

10.85P2

1,640

10.80

1,202

10.75#

563

10.70S2

811

10.65

475

10.60S1

994

10.55

478

10.50

611

10.45

122

10.40

292

10.35

58

10.25

25

10.20

110

10.15

295

10.10

287

10.05

209

10.00

135

9.98

13

9.97

10

9.96

24

9.95

28

9.94

4

9.93

11

9.91

19

9.90

191

9.89

17

9.88

39

9.87

38

9.86

112

9.85

31

9.84

24

9.82

18

9.80

68

9.79

1

9.75

2【昇貿  

3305】 成交價

累計成交張數

43.10

20

43.00

117

42.95

18

42.90

76

42.85

26

42.80

216

42.75

120

42.70

334

42.65

201

42.60P1

550

42.55

188

42.50P2

470

42.45

79

42.40

215

42.35

92

42.30

252

42.25

101

42.20

446

42.15

191

42.10

229

42.05

75

42.00

262

41.95

41

41.90

272

41.85

180

41.80

270

41.75

76

41.70

72

41.65#

161

41.60S2

325

41.55

125

41.50

287

41.45

62

41.40

110

41.35

50

41.30

110

41.25

100

41.20

130

41.15

81

41.10

158

41.05

60

41.00S1

418

40.95

32

40.90

106

40.85

18

40.80

52

40.75

38

40.70

76

40.65

13

40.60

73

40.55

55

40.50

82

40.45

36

40.40

8

40.35

34

40.30

61

40.25

10

40.20

55

40.10

33

40.05

17

40.00

121

39.95

4

39.90

1

39.80

4

39.75

22【聯鈞  

3450】 成交價

累計成交張數

59.30

101

59.10

48

59.00

135

58.90

29

58.80

133

58.70

75

58.60

289

58.50

451

58.40

284

58.30

295

58.20

503

58.10

226

58.00P1

2,005

57.90

357

57.80

456

57.70

517

57.60

840

57.50

1,356

57.40

709

57.30

711

57.20

543

57.10

466

57.00P2

1,655

56.90

902

56.80

1,219

56.70

972

56.60

1,256

56.50

1,574

56.40

833

56.30

886

56.20

762

56.10

571

56.00

1,503

55.90

482

55.80

605

55.70

410

55.60

334

55.50

407

55.40

184

55.30

242

55.20

335

55.10

310

55.00

1,130

54.90

245

54.80

408

54.70

371

54.60

844

54.50

1,074

54.40

280

54.30

353

54.20

257

54.10

159

54.00

826

53.90

307

53.80

383

53.70

353

53.60

516

53.50

680

53.40

305

53.30

319

53.20

392

53.10

275

53.00

374

52.90

87

52.80

165

52.70

73

52.60

89

52.50

168

52.40

73

52.30

51

52.20

107

52.10

110

52.00

449

51.90

97

51.80

184

51.70

198

51.60

147

51.50#

293

51.40

206

51.30S2

309

51.20

104

51.10

150

51.00S1

409

50.90

220

50.80

119

50.70

79

50.60

94

50.50

209

50.40

36

50.30

178

50.20

144

50.10

21

50.00

59

49.90

33

49.80

46

49.70

35

49.60

50

49.50

40

49.40

25

49.30

27

49.20

36

49.10

21【柏騰  

3518】 成交價

累計成交張數

38.80

35

38.70

5

38.50

23

38.40

42

38.30

27

38.25

1

38.20

36

38.15

3

38.10

64

38.05

6

38.00

129

37.95

34

37.90

109

37.85

21

37.80

145

37.75

33

37.70

139

37.65

22

37.60

109

37.55

49

37.50

122

37.45

11

37.40

45

37.35

22

37.30

79

37.25

96

37.20P1

270

37.15

81

37.10

144

37.05

70

37.00

164

36.95

16

36.90

110

36.85

10

36.80

149

36.75

62

36.70

141

36.65

28

36.60

40

36.55

19

36.50

79

36.45

15

36.40

31

36.35

17

36.30

69

36.25

13

36.20

65

36.15

4

36.10

74

36.05

36

36.00P2

180

35.95

5

35.90

69

35.85

16

35.80

98

35.75

32

35.70

111

35.65

38

35.60

115

35.55

24

35.50

100

35.45

85

35.40

33

35.35

14

35.30

78

35.25

23

35.20

43

35.15

9

35.10

36

35.05

4

35.00

75

34.95

4

34.90

59

34.85

19

34.80

29

34.75

2

34.70

37

34.65

42

34.60

116

34.55

13

34.50

84

34.45

16

34.40

41

34.35

30

34.30

29

34.25

7

34.20

52

34.15

15

33.90

10

33.80

24

33.70

6

33.60

23

33.50

37

33.45

1

33.40

5

33.30

9

33.25

5

33.20

3

33.10

12

33.05

5

33.00

24

32.95

12

32.90

10

32.85

1

32.80

39

32.75

4

32.70

22

32.65

15

32.60

39

32.50

58

32.45

19

32.40

1

32.35

24

32.30

18

32.25

30

32.20

32

32.15#

6

32.10S1

60

32.05

13

32.00

11

31.95

3

31.90

14

31.85

1

31.80S2

42

31.70

9

31.65

8

31.60

3

31.30

19【碩天  

3617】 成交價

累計成交張數

61.00

33

60.80

6

60.60

6

60.50

3

60.20

14

60.10

9

60.00

18

59.90

3

59.60

4

59.50

35

59.20

15

59.10

15

59.00

93

58.90

79

58.80

110

58.70

68

58.60

99

58.50

207

58.40

142

58.30

173

58.20

198

58.10

184

58.00P1

493

57.90P2

274

57.80

183

57.70

213

57.60

186

57.50

259

57.40

224

57.30

204

57.20

100

57.10

124

57.00

150

56.90

14

56.80

29

56.70

20

56.60

26

56.50

59

56.40

25

56.30

25

56.20

34

56.10

117

56.00

126

55.90

39

55.80

61

55.70#

47

55.60

32

55.50

66

55.40

23

55.30

50

55.20

77

55.10S2

84

55.00S1

136

54.90

10

54.80

32

54.70

6

54.60

8

54.50

26

54.30

2

54.20

9

54.10

11【F-貿聯 

3665】 成交價

累計成交張數

36.55P1

588

36.50

33

36.35

2

36.30

35

36.25

15

36.20

15

36.15

3

36.10

5

36.05

31

36.00

137

35.95

4

35.90

14

35.80

24

35.75

2

35.70

66

35.65

4

35.60

20

35.55

8

35.50

75

35.45

13

35.40

24

35.35

3

35.30

67

35.20

44

35.10

6

35.00

23

34.90

89

34.80

10

34.70

1

34.65

3

34.60

25

34.50

30

34.40

1

34.35

16

34.30

20

34.25

16

34.20

98

34.10

5

34.00

64

33.95

44

33.90

49

33.85

28

33.80

29

33.75

17

33.70

43

33.65

35

33.60

132

33.55

47

33.50

190

33.45

5

33.40

55

33.35

60

33.30

123

33.25

35

33.20

85

33.15

49

33.10

60

33.05

78

33.00

245

32.95

24

32.90

57

32.85

20

32.80

87

32.75

37

32.70

96

32.65

38

32.60

89

32.55

94

32.50

182

32.45

28

32.40

53

32.35

24

32.30

98

32.25

22

32.20

97

32.15

1

32.10P2

292

32.05

48

32.00

117

31.95

10

31.90

7

31.85

4

31.80

46

31.75

42

31.70

59

31.65

7

31.60

75

31.55

3

31.50

63

31.45

6

31.40

11

31.35

13

31.30

55

31.25

3

31.20

15

31.15

25

31.10

47

31.05

8

31.00

91

30.95

18

30.90

24

30.85

10

30.80#

12

30.75

6

30.70

1

30.65

2

30.60S1

43

30.55

13

30.50S2

23【亞翔  

6139】 成交價

累計成交張數

35.00

211

34.95

126

34.90

317

34.85

296

34.80P1

628

34.75

274

34.70

369

34.65

204

34.60

365

34.55

232

34.50P2

574

34.45

203

34.40

460

34.35

289

34.30

202

34.25

88

34.20

220

34.15#

176

34.10

281

34.05S1

4,009

34.00S2

1,141

33.95

225

33.90

341

33.85

348

33.80

379

33.75

132

33.70

157

33.65

214

33.60

321

33.55

143

33.50

314

33.45

60

33.40

184

33.35

7

33.30

163

33.25

12

33.20

23

33.10

45

33.05

71

33.00

144

32.90

2

32.85

8

32.80

18

32.25

120

31.85

387

29.90

1

29.80

16

29.75

5

29.70

51

29.65

23

29.60

25

29.55

9

29.50

39

29.45

31

29.40

67

29.35

2

29.30

13【巨路  

6192】 成交價

累計成交張數

68.40

122

68.30

113

68.20

100

68.10

154

68.00

426

67.90

217

67.80

123

67.70

124

67.60

185

67.50

181

67.40

348

67.30

136

67.20

245

67.10

210

67.00

509

66.90

215

66.80

554

66.70

236

66.60

185

66.50

438

66.40

385

66.30

392

66.20

444

66.10

445

66.00

938

65.90

399

65.80

396

65.70

418

65.60

610

65.50

684

65.40

660

65.30

478

65.20

491

65.10

473

65.00P2

1,225

64.90

944

64.80

974

64.70P1

1,238

64.60

963

64.50

996

64.40

796

64.30

1,150

64.20

1,094

64.10

754

64.00

1,108

63.90

414

63.80

520

63.70

324

63.60

362

63.50

430

63.40

241

63.30#

394

63.20S2

347

63.10

278

63.00S1

490

62.90

51

62.80

213

62.70

79

62.60

45【帆宣  

6196】 成交價

累計成交張數

24.80

72

24.75

214

24.70

1,029

24.65

436

24.60

772

24.55

542

24.50

858

24.45

557

24.40

721

24.35

564

24.30

1,032

24.25

638

24.20

1,262

24.15

1,013

24.10

1,389

24.05

1,028

24.00

1,715

23.95

1,180

23.90

1,916

23.85

794

23.80P1

2,190

23.75

1,174

23.70

1,651

23.65

1,135

23.60

687

23.55

1,052

23.50

1,882

23.45

1,103

23.40

1,597

23.35

885

23.30P2

2,117

23.25

996

23.20

1,663

23.15

812

23.10

2,039

23.05

1,229

23.00

1,932

22.95

906

22.90

588

22.85

424

22.80

421

22.75

106

22.70

104

22.65

51

22.60

113

22.55

123

22.50

160

22.45

18

22.40

132

22.35

311

22.30

276

22.25

323

22.20

407

22.15

219

22.10

298

22.05

167

22.00

369

21.95#

100

21.90S1

282

21.85

107

21.80

129

21.75

70

21.70S2

265【佳必琪 

6197】 成交價

累計成交張數

36.80

3

36.70

3

36.55

2

36.50

76

36.40

74

36.20

13

36.00

5

35.95

20

35.80

3

35.70

1

35.60

1

35.55

25

35.50

40

35.45

149

35.40

55

35.30

103

35.25

158

35.20

265

35.15

210

35.10

146

35.05

15

35.00

443

34.95

114

34.90

236

34.85

49

34.80

245

34.75

138

34.70

289

34.65

194

34.60

420

34.55

139

34.50

900

34.45

335

34.40

441

34.35

302

34.30

627

34.25

532

34.20P2

956

34.15

547

34.10

801

34.05

373

34.00P1

1,012

33.95

318

33.90

305

33.85

113

33.80

523

33.75

171

33.70

341

33.65

116

33.60

272

33.55

121

33.50

353

33.45

84

33.40

175

33.35

67

33.30

340

33.25

139

33.20

259

33.15

158

33.10

173

33.05

85

33.00

713

32.95

41

32.90

259

32.85

38

32.80

105

32.75

23

32.70

96

32.50

20

32.45

3

32.40

5

32.30

5

32.25

21

32.20

15

32.15

13

32.10

220

32.00

50

31.95

4

31.90

58

31.85

7

31.80

22

31.75

8

31.70

43

31.60

22

31.55

2

31.50

8

31.45

3

31.40

45

31.35

31

31.30

58

31.25

27

31.20

9

31.15

4

31.10

29

31.05

9

31.00

294

30.95

73

30.90

200

30.85

16

30.80

68

30.75

29

30.70

219

30.65

1

30.60

120

30.55

18

30.50

252

30.45

596

30.40

34

30.35

5

30.30

64

30.25

19

30.20

96

30.15

38

30.10

41

30.05

24

30.00

249

29.95

51

29.90

135

29.85

3

29.80#

93

29.75

6

29.70S1

77

29.60

23

29.50

66

29.45

43

29.40

26

29.30

32

29.25

2

29.20

10

29.15S2

71

29.10

12

29.05

13

29.00

13

28.90

34【亞弘電 

6201】 成交價

累計成交張數

29.35

3

29.30

55

29.25

8

29.20

95

29.15

46

29.10

103

29.05

39

29.00P1

419

28.95

63

28.90P2

106

28.85

13

28.80#

152

28.75

9

28.70S1

125

28.65

16

28.60

82

28.55

7

28.50S2

103

28.45

4

28.40

41

28.35

7

28.30

62

28.25

50

28.20

58

28.15

45

28.10

74

28.05

4

27.40

23

27.35

12

27.30

18

27.25

14

27.20

66

27.10

7

27.05

1

27.00

88

26.90

8

26.85

1

26.80

54

26.60

12【和椿  

6215】 成交價

累計成交張數

15.90

19

15.80

2

15.70

5

15.60

3

15.55

2

15.50

32

15.45

29

15.40

22

15.35

45

15.30P2

251

15.25

193

15.20

113

15.15

48

15.10

96

15.05

35

15.00

203

14.95

30

14.90

86

14.85

74

14.80

66

14.75

29

14.70

69

14.65

88

14.60

68

14.55

29

14.50

154

14.45

155

14.40

187

14.35

231

14.30P1

267

14.25

129

14.20

155

14.15

148

14.10

47

14.05

8

14.00

24

13.95

12

13.90

7

13.85

4

13.80

15

13.75#

34

13.70

11

13.65

8

13.60S1

151

13.55

12

13.50S2

37

13.45

20

13.40

2

13.35

13

13.30

23【尖點  

8021】 成交價

累計成交張數

22.95

1

22.90

20

22.85

8

22.80

54

22.75

80

22.70

92

22.65

99

22.60

188

22.55

44

22.50

166

22.45

164

22.40

134

22.35

40

22.30

319

22.25

154

22.20

253

22.15

113

22.10

258

22.05

133

22.00P2

364

21.95

268

21.90P1

451

21.85

346

21.80

309

21.75

146

21.70

248

21.65

111

21.60

139

21.55

42

21.50

141

21.45

1

21.40

6

21.30

11

21.25

2

21.20

11

21.15

12

21.10

11

21.05

24

21.00

33

20.95

5

20.90

20

20.85

5

20.80

29

20.75

38

20.70

51

20.65

16

20.60

30

20.55

55

20.50

55

20.45

12

20.40

42

20.30

54

20.25

16

20.20#

113

20.15

30

20.10S2

133

20.05

15

20.00S1

149

19.95

4

19.90

91

19.85

25

19.80

21

19.75

11

19.60

51

19.55

5【無敵  

8201】 成交價

累計成交張數

29.00

270

28.95

103

28.90

67

28.85

62

28.80

376

28.75

6

28.70

102

28.65

259

28.60

314

28.55

89

28.50

659

28.45

218

28.40

300

28.35

127

28.30

308

28.25

93

28.20

144

28.15

20

28.10

343

28.05

41

28.00

155

27.95

217

27.90

10

27.85

210

27.80

380

27.75

12

27.70

323

27.65

214

27.60

222

27.55

145

27.50

562

27.45

46

27.40

98

27.35

293

27.30

408

27.25

274

27.20

851

27.15P1

4,424

27.10

1,075

27.05

308

27.00

1,202

26.95

737

26.90

429

26.85

180

26.80

491

26.75

2,082

26.70

655

26.65

153

26.60

466

26.55

256

26.50

554

26.45

284

26.40

615

26.35

383

26.30

917

26.25

362

26.20

538

26.15

419

26.10P2

3,105

26.05

491

26.00

1,588

25.95

303

25.90

421

25.85

141

25.80

652

25.75

233

25.70

672

25.65

434

25.60

765

25.55

263

25.50

1,035

25.45

179

25.40

704

25.35

466

25.30

725

25.25

386

25.20

550

25.15

180

25.10

909

25.05

220

25.00

682

24.95

46

24.90

112

24.85

36

24.80

92

24.75

88

24.70

86

24.65

48

24.60

131

24.55

140

24.50

156

24.45

19

24.40

1,686

24.35

54

24.30

75

24.25

98

24.20

169

24.15#

141

24.10

103

24.05

112

24.00

184

23.95

15

23.90

26

23.85

38

23.80

83

23.75S1

661

23.70

7

23.65

14

23.60

37

23.55

9

23.50

32

23.45

39

23.40

34

23.35

24

23.30

32

23.25

8

23.20

108

23.15

28

23.10

50

23.00

99

22.85S2

419

22.80

10

22.75

19

22.65

8

22.60

15

22.50

8

22.45

1

22.35

17

22.30

6

22.20

15

22.10

10

22.05

18

22.00

17

21.90

3

21.80

7

21.75

43

21.70

48

21.65

9

21.60

3

21.55

9

21.50

85

21.45

50

21.40

104

21.35

89

21.30

53

21.25

29

21.20

123

21.15

12

21.10

83

21.05

24

21.00

110

20.95

25

20.90

26

20.80

76

20.75

44

20.70

157

20.65

88

20.60

198

20.55

74

20.50

211

20.45

13

20.40

106

20.35

65

20.30

68

20.25

46

20.20

41

20.15

10

20.10

37

20.05

24

20.00

80

19.95

44

19.90

16★ 資料來源:臺灣證券交易所 2012/4/2 15:35:15

社群留言