回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 04月 02日

中央商情網/ 2012.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.75

1,946

17.70

2,192

17.65

1,344

17.60

5,991

17.55

6,868

17.50

18,643

17.45

20,929

17.40P1

23,871

17.35

9,914

17.30

11,501

17.25

10,390

17.20

18,656

17.15P2

22,259

17.10

16,596

17.05

16,466

17.00

5,771

16.95

1,103

16.90

1,346

16.85

4,498

16.80

3,162

16.75

10,815

16.70

11,361

16.65#

5,160

16.60S1

2,777

16.55S2

1,943

16.50

328【京城銀 

2809】 成交價

累計成交張數

20.70

329

20.65

304

20.60

764

20.55

1,323

20.50

1,745

20.45

1,433

20.40

2,200

20.35

1,875

20.30

2,132

20.25

2,034

20.20

3,192

20.15

2,731

20.10

4,534

20.05P2

4,762

20.00

4,268

19.95

4,029

19.90P1

5,584

19.85

3,712

19.80

2,917

19.75

2,576

19.70

2,527

19.65

1,645

19.60

2,142

19.55

891

19.50

1,113

19.45

803

19.40

1,211

19.35

813

19.30

299

19.25

581

19.20

2,069

19.15

1,759

19.10

2,578

19.05

875

19.00

2,387

18.95

807

18.90

699

18.85

252

18.80#

711

18.75

192

18.70S1

534

18.65S2

383

18.60

258

18.55

114

18.50

377

18.45

12

18.30

100【台中銀 

2812】 成交價

累計成交張數

10.20

455

10.15

2,382

10.10

1,814

10.05P1

9,198

10.00P2

6,948

9.99

2,161

9.98

2,314

9.97

1,681

9.96

1,791

9.95

3,066

9.94

803

9.93

1,875

9.92

2,554

9.91

882

9.90

2,610

9.89

1,054

9.88

1,923

9.87

1,206

9.86

878

9.85

2,038

9.84

1,205

9.83

987

9.82

394

9.81

707

9.80

1,943

9.79

450

9.78

619

9.77

1,059

9.76

1,380

9.75

1,477

9.74

644

9.73

288

9.72

563

9.71

1,006

9.70

1,517

9.69

405

9.68

478

9.67

410

9.66

385

9.65

315

9.64

22

9.63

113

9.62

158

9.61

65

9.60

200

9.59

260

9.58

247

9.57

207

9.56

869

9.55

1,504

9.54

231

9.53

535

9.52

494

9.51

253

9.50

991

9.49

278

9.48

427

9.47

145

9.46

271

9.45

378

9.44

429

9.43

737

9.42

423

9.41

500

9.40

855

9.39

219

9.38

427

9.36

172

9.35

50

9.34

66

9.33

1

9.32

239

9.31

76

9.30

170

9.29

182

9.28

403

9.27#

198

9.26

384

9.25S1

799

9.24S2

792

9.23

136

9.22

214

9.21

105

9.20

645

9.19

429

9.18

231

9.17

196

9.16

309

9.15

420

9.14

65【旺旺保 

2816】 成交價

累計成交張數

15.10

19

15.05

3

15.00

107

14.95

76

14.90

288

14.85

214

14.80

264

14.75

160

14.70

190

14.65

149

14.60

394

14.55P1

942

14.50

430

14.45

244

14.40P2

611

14.35

362

14.30

443

14.25

202

14.20

487

14.15

306

14.10

538

14.05

387

14.00

503

13.95

65

13.90

245

13.85

46

13.80

182

13.75

44

13.70

101

13.65

24

13.60

337

13.55

98

13.50

246

13.45

102

13.40

162

13.35

34

13.30

110

13.25

106

13.20

146

13.15

52

13.10#

172

13.05S1

181

13.00S2

34【華票  

2820】 成交價

累計成交張數

13.25

243

13.20

9,852

13.15

28,233

13.10P1

35,327

13.05P2

34,443

13.00

22,797

12.95

8,525

12.90

21,007

12.85#

18,922

12.80

13,087

12.75

6,410

12.70

10,992

12.65

11,259

12.60

6,953

12.55

3,193

12.50

12,976

12.45

10,045

12.40

23,521

12.35

15,744

12.30S1

31,318

12.25S2

24,277

12.20

7,366

12.15

6,001

12.10

8,793

12.05

11,829

12.00

13,407

11.95

9,779

11.90

2,807

11.85

1,615

11.80

3,502

11.75

3,681

11.70

2,183

11.65

3,868

11.60

7,317

11.55

6,788

11.50

6,026

11.45

513

11.40

689

11.35

537

11.30

611

11.25

677

11.20

3,951

11.15

3,626

11.10

576

11.05

407【中壽  

2823】 成交價

累計成交張數

30.80

1,756

30.75

1,797

30.70

6,223

30.65

1,201

30.60

7,189

30.55

5,954

30.50

18,614

30.45

12,459

30.40

17,066

30.35

8,859

30.30

9,627

30.25

4,356

30.20

10,282

30.15

8,999

30.10

9,424

30.05

8,221

30.00P2

21,531

29.95

11,023

29.90

14,949

29.85

13,793

29.80

15,535

29.75P1

29,906

29.70

17,799

29.65

12,372

29.60

9,103

29.55

4,686

29.50

6,467

29.45

3,689

29.40

4,247

29.35

5,896

29.30

7,414

29.25

3,495

29.20

7,333

29.15

2,852

29.10

3,189

29.05

1,609

29.00

2,790

28.95

1,835

28.90

4,904

28.85

3,316

28.80

3,660

28.75

5,612

28.70

5,603

28.65

7,526

28.60

8,540

28.55

6,378

28.50#

7,212

28.45

3,111

28.40

4,565

28.35

3,480

28.30

2,536

28.25

1,600

28.20

3,649

28.15

1,941

28.10S2

6,068

28.05

4,986

28.00S1

9,789

27.95

4,456

27.90

4,449

27.85

5,338

27.80

5,638

27.75

2,785

27.70

1,724

27.65

512

27.60

319

27.55

508

27.50

312

27.45

175

27.40

75

27.35

406

27.30

679

27.25

296

27.20

1,219

27.15

306

27.10

242

27.05

341【台產  

2832】 成交價

累計成交張數

23.95

85

23.90

459

23.85

179

23.80

122

23.75

18

23.70

10

23.65

16

23.60

168

23.55

437

23.50

325

23.45

224

23.40

306

23.35

124

23.30

274

23.25

402

23.20

702

23.15

395

23.10

762

23.05

634

23.00P1

923

22.95P2

779

22.90

399

22.85

232

22.80

390

22.75

340

22.70

408

22.65

149

22.60

192

22.55

127

22.50

52

22.45

49

22.40

200

22.35

59

22.30

170

22.25

187

22.20

372

22.15

383

22.10

417

22.05

226

22.00

253

21.95#

103

21.90S1

28

21.85S2

17

21.80

13【台壽保 

2833】 成交價

累計成交張數

21.60

1,741

21.50

609

21.45

282

21.40

1,528

21.35

146

21.30

2,014

21.25

682

21.20

1,119

21.15

451

21.10

834

21.05

378

21.00

1,178

20.95

756

20.90

1,710

20.85P1

4,647

20.80

2,005

20.75

1,755

20.70

1,736

20.65

836

20.60

1,796

20.55

893

20.50

1,597

20.45

1,132

20.40

1,217

20.35

821

20.30

1,616

20.25

1,705

20.20P2

2,585

20.15

849

20.10

904

20.05

551

20.00

885

19.95

223

19.90

761

19.85

334

19.80

980

19.75

766

19.70

557

19.65

305

19.60

531

19.55

643

19.50

638

19.45

469

19.40

955

19.35

730

19.30

1,069

19.25

1,229

19.20

1,514

19.15

267

19.10

326

19.05

634

19.00

1,678

18.95

561

18.90#

470

18.85

56

18.80S2

187

18.75S1

222

18.70

136【台壽甲  2833A】 成交價

累計成交張數

34.50#

118

34.45

2

34.40S2

10

34.35S1

22

34.30

2【臺企銀 

2834】 成交價

累計成交張數

9.76

218

9.75

662

9.74

916

9.73

653

9.72

1,281

9.71

2,251

9.70

3,109

9.69

2,245

9.68

2,880

9.67

3,662

9.66

3,076

9.65

3,815

9.64

4,264

9.63

3,928

9.62

5,979

9.61

8,545

9.60P2

10,270

9.59

5,698

9.58

5,247

9.57

3,828

9.56

2,213

9.55

3,795

9.54

3,812

9.53

5,861

9.52

5,699

9.51

6,956

9.50P1

13,325

9.49

5,343

9.48

2,480

9.47

2,824

9.46

4,285

9.45

6,617

9.44

2,944

9.43

3,354

9.42

2,552

9.41

1,935

9.40

2,900

9.39

166

9.38

52

9.37

61

9.36

21

9.35

85

9.34

30

9.33

191

9.32

347

9.31

219

9.30

388

9.29

88

9.28

192

9.27

446

9.26

519

9.25

1,002

9.24

1,649

9.23

372

9.22

906

9.21

526

9.20

1,625

9.19

1,206

9.18#

1,158

9.17

1,583

9.16

1,308

9.15

1,613

9.14S2

1,984

9.13

1,296

9.12

1,250

9.11

1,331

9.10S1

2,851

9.09

859

9.08

499

9.07

179

9.06

427

9.05

843

9.04

128

9.03

185

9.02

172

9.01

326

9.00

1,005【高雄銀 

2836】 成交價

累計成交張數

9.99

93

9.98

48

9.97

294

9.96

134

9.95

694

9.94

238

9.93

395

9.92

64

9.91

169

9.90

1,024

9.89

439

9.88

238

9.87

290

9.86

271

9.85

514

9.84

343

9.83

744

9.82

621

9.81

375

9.80P2

1,155

9.79

400

9.78

437

9.77

365

9.76

344

9.75

204

9.74

135

9.73

339

9.72

694

9.71

856

9.70P1

1,517

9.69

554

9.68

652

9.67

136

9.66

137

9.65

228

9.64

17

9.63

130

9.62

142

9.61

128

9.60

514

9.59

155

9.58

482

9.57

355

9.56

389

9.55

451

9.54

254

9.53

90

9.52

27

9.51

49

9.50

105

9.49

21

9.48

52

9.47

69

9.46

13

9.45

35

9.44

131

9.43

74

9.42

27

9.41

52

9.40

75

9.38

16

9.37

12

9.36

52

9.35

36

9.33

45

9.32

63

9.31

40

9.30

67

9.29

2

9.28

16

9.26

36

9.25

112

9.24

75

9.23

204

9.22

61

9.21

109

9.20

286

9.19

198

9.18

24

9.17

374

9.16

88

9.15

203

9.14

94

9.13#

117

9.12S2

106

9.11

49

9.10S1

388

9.09

54

9.08

14

9.07

2

9.06

26

9.05

51

9.04

25

9.01

4【萬泰銀 

2837】 成交價

累計成交張數

9.38

491

9.37

91

9.35

236

9.34

185

9.33

76

9.32

30

9.31

6

9.30

897

9.29

89

9.28

199

9.27

208

9.26

40

9.25

71

9.24

100

9.23

40

9.22

157

9.21

48

9.20

805

9.19

147

9.18

80

9.17

103

9.16

203

9.15

487

9.14

153

9.13

438

9.12

204

9.11

237

9.10

974

9.09

76

9.08

284

9.07

348

9.06

324

9.05

792

9.04

580

9.03

434

9.02

556

9.01

634

9.00P1

2,692

8.99P2

1,554

8.98

385

8.97

113

8.96

32

8.95

333

8.94

95

8.93

57

8.92

144

8.91

163

8.90

909

8.89

143

8.88

236

8.87#

335

8.86

339

8.85

504

8.84

73

8.83

125

8.82

146

8.81

176

8.80

279

8.79

144

8.78

236

8.77

597

8.76

398

8.75

537

8.74

131

8.73

209

8.72

163

8.71

215

8.70

414

8.69

20

8.68

154

8.67

263

8.66

34

8.65

63

8.64

17

8.63

51

8.62

64

8.61

94

8.60

323

8.59

150

8.58

99

8.57

65

8.56

11

8.55

173

8.54

30

8.53

12

8.52

93

8.51

24

8.50

167

8.47

385

8.46

75

8.45

110

8.44

48

8.43

5

8.42

44

8.41

16

8.40

454

8.39

171

8.38

113

8.37

412

8.36

151

8.35

338

8.34

232

8.33

132

8.32

177

8.31

77

8.30S2

1,060

8.29

294

8.28

318

8.27

180

8.26

265

8.25

658

8.24

440

8.23

303

8.22

391

8.21

247

8.20

527

8.19

55

8.18

44

8.17

41

8.16

10

8.15

43

8.12

8

8.10

55

8.09

48

8.07

23

8.06

80

8.05

17

8.04

202

8.03

98

8.02

34

8.00

879

7.95

52

7.94

22

7.92S1

5,926

7.91

299

7.90

84

7.87

25

7.54

26

7.53

12

7.52

38

7.51

132

7.50

235

7.49

72

7.48

48

7.47

9

7.46

35

7.45

263

7.44

197

7.43

110

7.42

92

7.41

47

7.40

287

7.39

46

7.38

35

7.37

72

7.36

132

7.35

631

7.34

374

7.33

338

7.32

301

7.31

64

7.30

83

7.29

14

7.28

118

7.26

10

7.25

61

7.24

33

7.23

29

7.22

54

7.21

50

7.20

202

7.19

12

7.18

26

7.17

3

7.16

29

7.15

63

7.14

35

7.13

44

7.12

89

7.11

9

7.10

115

7.09

80

7.08

7

7.07

75

7.06

17

7.05

93

7.04

166

7.03

6

7.02

60

7.01

36

7.00

228

6.99

6

6.98

8

6.97

2

6.96

1

6.95

7

6.85

123【聯邦銀 

2838】 成交價

累計成交張數

10.80

2

10.75

110

10.70

428

10.65

408

10.60

640

10.55P2

1,309

10.50

1,122

10.45

1,035

10.40P1

2,206

10.35

943

10.30

885

10.25

712

10.20

393

10.15

215

10.10#

463

10.05S1

720

10.00S2

209

9.99

2

9.98

6

9.95

31【遠東銀 

2845】 成交價

累計成交張數

12.55

84

12.50

1,299

12.45

3,630

12.40

3,594

12.35

4,160

12.30

6,110

12.25P1

7,192

12.20P2

6,226

12.15

5,143

12.10

5,124

12.05

1,618

12.00

3,057

11.95

2,602

11.90

3,685

11.85

4,071

11.80#

5,091

11.75S1

2,099

11.70S2

1,233

11.65

328【大眾銀 

2847】 成交價

累計成交張數

13.50

241

13.45

1,249

13.40

1,066

13.35

848

13.30

1,612

13.25

2,075

13.20

1,586

13.15

2,975

13.10

9,306

13.05

5,957

13.00

10,593

12.95

9,447

12.90

7,291

12.85

1,764

12.80

8,365

12.75

3,435

12.70

5,170

12.65

4,995

12.60

4,042

12.55

1,927

12.50

9,123

12.45

3,433

12.40

9,729

12.35

8,638

12.30

8,251

12.25

6,770

12.20

7,772

12.15

6,164

12.10

9,957

12.05

6,252

12.00

11,482

11.95

11,727

11.90

1,261

11.85

3,854

11.80

4,212

11.75

3,291

11.70

10,157

11.65P1

14,342

11.60

8,250

11.55

7,122

11.50P2

12,723

11.45#

10,230

11.40

6,271

11.35

3,002

11.30

6,998

11.25S2

7,148

11.20S1

10,245

11.15

5,795

11.10

3,036

11.05

954

11.00

1,659

10.95

1,553

10.90

1,481

10.85

541【安泰銀 

2849】 成交價

累計成交張數

16.00

334

15.95

16

15.90

155

15.85

49

15.80

181

15.75

367

15.70

216

15.65

142

15.60

190

15.55

273

15.50P1

1,044

15.45P2

859

15.40

718

15.35

611

15.30#

1,743

15.25S2

719

15.20S1

869

15.15

220

15.10

444

15.05

262

15.00

342

14.95

125

14.90

226

14.85

125

14.80

234

14.75

95

14.70

29

14.60

78

14.55

84

14.50

95

14.45

125

14.40

306

14.35

109

14.30

266

14.25

235

14.20

181

14.15

119

14.10

232

14.05

101

14.00

104

13.95

8

13.90

22

13.85

34

13.80

182

13.75

33【新產  

2850】 成交價

累計成交張數

19.75

7

19.70

50

19.65

144

19.60

135

19.55

80

19.50P2

433

19.45

374

19.40P1

651

19.35

269

19.30#

608

19.25

375

19.20

985

19.15

621

19.10S1

1,565

19.05

411

19.00S2

1,454

18.95

438

18.90

411

18.85

210

18.80

404

18.75

258

18.70

548

18.65

110

18.60

264

18.50

202

18.20

47

18.15

42

18.10

206

18.05

314

18.00

453

17.95

352

17.90

485

17.85

127

17.80

204

17.75

61

17.70

33

17.65

59

17.60

321

17.55

242

17.50

337

17.45

156

17.40

133

17.35

20

17.30

174

17.25

256

17.20

254

17.15

112

17.10

208

17.05

119

17.00

74

16.90

1【中再保 

2851】 成交價

累計成交張數

13.05

15

13.00

104

12.95

116

12.90

315

12.85

296

12.80

291

12.75

610

12.70P1

673

12.65P2

610

12.60

535

12.55

19

12.50

2

12.45

12

12.40

105

12.35

97

12.30

204

12.25

141

12.20

44

12.15

12

12.10

70

12.05

76

12.00#

220

11.95S2

12

11.90S1

22【第一保 

2852】 成交價

累計成交張數

14.35

1

14.30

91

14.25

89

14.20

234

14.15

66

14.10

225

14.05

152

14.00

215

13.95

172

13.90

285

13.85

237

13.80P2

309

13.75

128

13.70

72

13.65

238

13.60

165

13.55

94

13.50

95

13.45

34

13.40

54

13.35

60

13.30

164

13.25

27

13.20

39

13.15

80

13.10

21

13.05

109

13.00P1

343

12.95

3

12.90

4

12.85#

100

12.80

328

12.75S2

330

12.70S1

570

12.65

242

12.60

234

12.55

46

12.50

97【統一證 

2855】 成交價

累計成交張數

17.10

470

17.05

193

17.00

358

16.95

113

16.90

489

16.85

296

16.80

262

16.75

572

16.70

869

16.65

826

16.60

1,073

16.55

1,872

16.50P2

2,139

16.45P1

2,472

16.40

2,059

16.35

1,332

16.30

1,064

16.25

547

16.20

971

16.15

958

16.10

376

16.05

150

16.00

385

15.95

289

15.90

443

15.85

338

15.80

946

15.75

614

15.70

792

15.65

295

15.60#

1,333

15.55S1

194【元富證 

2856】 成交價

累計成交張數

11.05

88

11.00

1,354

10.95

2,334

10.90

1,279

10.85

319

10.80

491

10.75

1,408

10.70

2,494

10.65

1,119

10.60P1

5,732

10.55P2

3,430

10.50

2,053

10.45

1,130

10.40

1,116

10.35

319

10.30#

1,795

10.25S2

537

10.20S1

699

10.15

514

10.10

35【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

3,274

17.55

13,554

17.50P1

29,119

17.45

10,837

17.40

17,030

17.35

8,233

17.30

8,792

17.25

11,219

17.20

11,541

17.15

8,345

17.10P2

17,739

17.05

9,934

17.00

3,321

16.95

4,333

16.90

12,070

16.85

4,879

16.80#

10,463

16.75S1

5,194

16.70S2

2,943

16.65

778

16.60

556

16.55

432

16.50

112【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,362

34.75

8,787

34.70

9,775

34.65

11,700

34.60P1

19,807

34.55

11,139

34.50

16,595

34.45

6,495

34.40

8,409

34.35

8,986

34.30

4,493

34.25

2,818

34.20

4,530

34.15

4,626

34.10

5,150

34.05

4,526

34.00

9,723

33.95

5,815

33.90

4,978

33.85

5,477

33.80

7,737

33.75

3,043

33.70

10,921

33.65

4,936

33.60

2,506

33.55

2,208

33.50

5,339

33.45

2,320

33.40

2,475

33.35

4,400

33.30

9,351

33.25

9,912

33.20

9,885

33.15

10,232

33.10P2

17,828

33.05

10,967

33.00

13,517

32.95

5,657

32.90#

4,196

32.85

786

32.80

480

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60S2

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P1

23,882

34.85

6,794

34.80

11,155

34.75

7,808

34.70

10,068

34.65

10,515

34.60P2

17,298

34.55

16,150

34.50

14,893

34.45

10,696

34.40

14,716

34.35

12,115

34.30

9,034

34.25

8,010

34.20

8,790

34.15

5,229

34.10

6,727

34.05

8,518

34.00

10,506

33.95

5,506

33.90

5,285

33.85

6,233

33.80

6,613

33.75

3,211

33.70

8,374

33.65

6,108

33.60

8,923

33.55

2,490

33.50

6,109

33.45

4,558

33.40

5,667

33.35

4,788

33.30

8,593

33.25

5,356

33.20

4,762

33.15

5,455

33.10#

7,564

33.05

5,654

33.00S1

13,805

32.95S2

7,974

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

9.84

89

9.83

739

9.82

961

9.81

266

9.80

1,994

9.79

532

9.78

1,311

9.77

1,481

9.76

342

9.75

1,048

9.74

2,209

9.73

1,859

9.72

2,065

9.71

2,452

9.70

3,779

9.69

3,963

9.68

4,692

9.67

5,006

9.66

5,969

9.65

5,235

9.64

6,576

9.63

8,805

9.62

4,166

9.61

3,227

9.60

5,221

9.59

3,177

9.58

4,081

9.57

8,120

9.56

4,170

9.55

5,642

9.54

3,010

9.53

4,007

9.52

4,305

9.51

5,419

9.50P1

13,180

9.49

6,159

9.48

7,902

9.47

4,758

9.46

5,316

9.45

5,208

9.44

3,836

9.43

2,961

9.42

3,402

9.41

4,758

9.40

8,999

9.39

3,759

9.38

6,097

9.37

6,313

9.36

2,235

9.35

5,451

9.34

5,883

9.33

7,821

9.32

6,026

9.31

7,378

9.30P2

10,096

9.29

6,018

9.28

4,064

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

194

9.22

63

9.21

84

9.20

415

9.19

120

9.18

437

9.17

492

9.16

2,272

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,278

8.92

2,966

8.91

3,928

8.90

3,673

8.89

1,581

8.88

3,094

8.87

3,270

8.86#

4,447

8.85S1

2,076

8.84

186

8.83

372

8.82

54

8.81

94

8.80S2

958【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,425

16.90

10,645

16.85

9,838

16.80

13,942

16.75

11,062

16.70

13,446

16.65

7,562

16.60

10,103

16.55

5,885

16.50

8,432

16.45

4,567

16.40

3,117

16.35

2,995

16.30

4,409

16.25

1,723

16.20

5,906

16.15

8,589

16.10

12,673

16.05

8,218

16.00

7,405

15.95

4,132

15.90#

3,956

15.85S2

7,994

15.80

4,061

15.75

2,229

15.70

1,431

15.65

1,074

15.60

321

15.55

2,191

15.50S1

13,927

15.45

4,207

15.40

2,038

15.35

1,401

15.30

1,417

15.25

492

15.20

338

15.15

75【元大金 

2885】 成交價

累計成交張數

17.05

740

17.00

11,087

16.95

13,288

16.90

20,913

16.85

20,412

16.80P1

30,366

16.75

19,123

16.70

11,065

16.65

18,868

16.60

17,745

16.55

13,551

16.50

9,608

16.45

13,122

16.40P2

28,562

16.35

18,314

16.30

22,494

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85S2

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50S1

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,603

15.15

4,517

15.10

3,111

15.05

11,873

15.00#

8,093【兆豐金 

2886】 成交價

累計成交張數

22.45

1,138

22.40

594

22.35

1,608

22.30

3,509

22.25

1,967

22.20

6,968

22.15

8,078

22.10

10,016

22.05

16,533

22.00P2

30,784

21.95

8,572

21.90

5,487

21.85

3,081

21.80

4,775

21.75

7,872

21.70

19,061

21.65

14,935

21.60

12,861

21.55

4,633

21.50

7,591

21.45

11,803

21.40

24,781

21.35P1

31,935

21.30

20,077

21.25

20,991

21.20

21,198

21.15

13,848

21.10

17,062

21.05

9,746

21.00

24,921

20.95

17,445

20.90#

16,145

20.85S1

23,866

20.80S2

13,834

20.75

8,820

20.70

5,467

20.65

13,272

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25

27,855

12.20

22,628

12.15P1

37,779

12.10P2

31,366

12.05

22,017

12.00

16,483

11.95

17,993

11.90

18,181

11.85

12,473

11.80

13,972

11.75#

20,833

11.70S1

21,548

11.65S2

15,946

11.60

15,873

11.55

9,569

11.50

9,652

11.45

3,306

11.40

1,598【新丙特  2887C】 成交價

累計成交張數

33.10

57

33.05

104【新光金 

2888】 成交價

累計成交張數

10.10

770

10.05

2,718

10.00

13,341

9.99

6,150

9.98

5,705

9.97

4,154

9.96

9,191

9.95

10,202

9.94

7,080

9.93

4,934

9.92

8,175

9.91

7,990

9.90

16,484

9.89

10,841

9.88

13,628

9.87

8,067

9.86P2

19,661

9.85

14,018

9.84

10,001

9.83

14,964

9.82

19,467

9.81P1

20,119

9.80

17,875

9.79

14,557

9.78

10,706

9.77

8,238

9.76

4,160

9.75

2,913

9.74

1,757

9.73

1,737

9.72

2,322

9.71

3,277

9.70

6,101

9.69

2,957

9.68

3,699

9.67

2,585

9.66

2,384

9.65

2,793

9.64

1,452

9.63

1,113

9.62

2,253

9.61

4,245

9.60

5,728

9.59

1,387

9.58

1,818

9.57

2,669

9.56

859

9.55

947

9.54

473

9.53

872

9.52

560

9.51

899

9.50

4,246

9.49

1,728

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,440

9.39

1,079

9.38

1,579

9.37

552

9.36

1,160

9.35

3,030

9.34

1,689

9.33

1,893

9.32

1,221

9.31

1,862

9.30

6,100

9.29#

1,979

9.28

676

9.27

221

9.26

906

9.25

1,235

9.23

139

9.22

1,262

9.21S2

1,426

9.20S1

2,043

9.19

228

9.18

47

9.17

50

9.15

81

9.14

111

9.13

278

9.12

148

9.11

25【國票金 

2889】 成交價

累計成交張數

10.75

2,235

10.70

1,929

10.65

4,890

10.60

5,145

10.55P2

10,244

10.50P1

13,934

10.45

7,258

10.40

6,019

10.35

2,648

10.30

1,985

10.25

2,434

10.20#

3,584

10.15S1

4,953

10.10S2

3,768

10.05

1,402【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,093

11.15

16,442

11.10P1

21,823

11.05

9,481

11.00

5,542

10.95

11,129

10.90

12,633

10.85

15,930

10.80

17,757

10.75

18,587

10.70P2

21,262

10.65

17,154

10.60

8,523

10.55

7,973

10.50#

12,952

10.45S1

14,692

10.40S2

7,057

10.35

1,453

10.30

1【中信金 

2891】 成交價

累計成交張數

19.95

169

19.90

1,999

19.85

3,245

19.80

2,772

19.75

4,448

19.70

11,227

19.65

10,598

19.60

26,747

19.55

26,008

19.50

23,385

19.45

22,403

19.40

25,950

19.35

38,435

19.30P1

43,948

19.25

29,877

19.20P2

40,108

19.15

28,129

19.10

31,808

19.05

36,223

19.00

23,364

18.95

14,921

18.90

10,385

18.85

8,662

18.80

5,405

18.75

494

18.70

3,558

18.65

4,775

18.60

17,594

18.55#

22,010

18.50S1

13,668

18.45

2,608

18.40S2

2,797

18.35

373【第一金 

2892】 成交價

累計成交張數

18.65

508

18.60

4,647

18.55

4,090

18.50

6,279

18.45

7,967

18.40

11,873

18.35

17,246

18.30P2

21,651

18.25

16,048

18.20

18,470

18.15

19,026

18.10P1

25,224

18.05

19,531

18.00

16,727

17.95

8,046

17.90

8,913

17.85

6,608

17.80

5,166

17.75

11,815

17.70

7,209

17.65

16,812

17.60

19,876

17.55#

12,405

17.50S1

7,140

17.45S2

433

17.40

372【合庫金 

5880】 成交價

累計成交張數

19.25

200

19.20

717

19.15

1,988

19.10

5,820

19.05

3,186

19.00

7,531

18.95

7,882

18.90

5,113

18.85

4,113

18.80

7,618

18.75P2

10,070

18.70P1

10,079

18.65

4,575

18.60

1,244

18.55

589

18.50

2,391

18.45

350

18.40

543

18.35

899

18.30

1,063

18.25#

2,176

18.20S1

5,407

18.15S2

3,421

18.10

1,402

18.05

1,168

18.00

1,039【群益證 

6005】 成交價

累計成交張數

12.80

1

12.75

1,326

12.70

1,146

12.65

3,040

12.60

4,122

12.55P2

4,219

12.50P1

4,778

12.45

3,384

12.40

2,420

12.35

1,528

12.30

1,856

12.25

2,328

12.20

1,897

12.15

1,930

12.10

1,065

12.05

580

12.00

913

11.95

483

11.90

975

11.85

1,161

11.80

758

11.75

700

11.70

1,077

11.65

853

11.60

904

11.55

482

11.50

657

11.45

971

11.40

437

11.35

841

11.30

1,447

11.25

1,093

11.20

1,073

11.15

1,059

11.10#

1,089

11.05S1

1,191

11.00S2

827

10.95

309

10.90

388

10.85

6★ 資料來源:臺灣證券交易所 2012/4/2 15:30:46

社群留言