回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 04月 02日

中央商情網/ 2012.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

6.00

277

5.99

503

5.98

324

5.97

284

5.95

98

5.94

118

5.93

232

5.92

816

5.90

745

5.89

90

5.88

562

5.87

904

5.86

231

5.85

323

5.84

450

5.83

656

5.82

4

5.81

1,118

5.80

987

5.79

233

5.78

317

5.77

2,107

5.76

1,316

5.75

3,668

5.74

4,373

5.73

4,816

5.72

4,813

5.71

1,139

5.70

5,779

5.69

5,973

5.68

9,295

5.67

5,165

5.66

6,096

5.65P2

10,648

5.64

6,710

5.63

7,234

5.62

10,570

5.61

7,677

5.60P1

11,268

5.59

5,239

5.58

9,676

5.57

8,503

5.56

5,111

5.55

4,465

5.54

2,181

5.53

2,282

5.52

1,755

5.51

2,967

5.50

7,282

5.49

2,972

5.48

4,547

5.47

5,823

5.46

7,202

5.45

4,340

5.44

2,032

5.43

4,537

5.42

3,083

5.41

1,872

5.40

2,206

5.39

1,585

5.38

3,183

5.37

3,562

5.36

2,977

5.35

3,254

5.34

2,044

5.33#

4,090

5.32

2,679

5.31

4,688

5.30S2

10,007

5.29

4,552

5.28

3,665

5.27

3,927

5.26

5,929

5.25

6,709

5.24

2,839

5.23S1

14,346

5.22

1,433

5.21

2,560

5.20

3,054

5.19

779

5.18

921

5.17

737

5.16

672

5.15

951

5.14

221

5.13

526

5.12

508

5.11

1,953

5.10

2,177

5.09

768

5.08

212

5.07

396

5.06

948

5.05

1,009

5.04

781

5.03

2,437

5.02

986

5.01

1,775

5.00

3,052

4.99

1,856

4.98

441

4.97

523

4.96

487

4.95

1,250

4.94

648

4.93

824

4.92

711

4.91

1,590

4.90

1,154

4.89

111

4.88

93

4.87

277

4.86

220【光磊  

2340】 成交價

累計成交張數

15.20

46

15.15

310

15.10

1,548

15.05

1,885

15.00

3,852

14.95

783

14.90

2,394

14.85

3,166

14.80

4,678

14.75

3,780

14.70P1

6,407

14.65

2,905

14.60

4,014

14.55

2,941

14.50

4,819

14.45P2

5,476

14.40

4,373

14.35

2,645

14.30

3,745

14.25

1,928

14.20#

2,447

14.15

1,756

14.10

2,745

14.05S2

3,520

14.00S1

4,363

13.95

2,252

13.90

2,515

13.85

1,645

13.80

2,135

13.75

1,190

13.70

1,488

13.65

1,016

13.60

557

13.55

159

13.50

34

13.45

5

13.40

34

13.35

122

13.30

55【錸德  

2349】 成交價

累計成交張數

5.90

112

5.89

46

5.88

162

5.87

96

5.86

98

5.85

206

5.84

278

5.83

80

5.82

654

5.81

374

5.80

1,172

5.79

568

5.78

525

5.77

158

5.76

129

5.75

409

5.74

263

5.73

262

5.72

327

5.71

505

5.70

2,997

5.69

1,067

5.68

367

5.67

474

5.66

553

5.65

3,423

5.64

4,079

5.63

5,299

5.62

6,334

5.61

10,231

5.60P1

15,570

5.59

6,905

5.58

5,518

5.57

7,699

5.56

8,290

5.55

7,239

5.54

5,922

5.53

5,314

5.52

10,410

5.51

12,472

5.50

12,397

5.49

4,624

5.48

3,957

5.47

2,440

5.46

3,002

5.45

3,357

5.44

2,162

5.43

2,034

5.42

1,662

5.41

5,367

5.40

5,583

5.39

2,808

5.38

3,078

5.37

3,362

5.36

4,970

5.35

5,037

5.34

2,864

5.33

4,779

5.32

5,189

5.31

2,627

5.30

6,277

5.29

2,210

5.28

3,052

5.27

973

5.26

1,696

5.25P2

14,926

5.24

1,792

5.23

1,774

5.22

2,221

5.21

245

5.20

486

5.19

330

5.18

971

5.17

1,182

5.16

1,285

5.15

1,600

5.14

1,270

5.13

1,971

5.12#

3,137

5.11

1,185

5.10

1,975

5.09

2,100

5.08

1,889

5.07

1,153

5.06

1,619

5.05S1

3,062

5.04

711

5.03

350

5.02

1,467

5.01

1,564

5.00

1,631

4.99

1,305

4.98

569

4.97

579

4.96

792

4.95

1,427

4.94

859

4.93

859

4.92

909

4.91

686

4.90

2,015

4.89

855

4.88

1,129

4.87

991

4.86

500

4.85

953

4.84S2

2,239

4.83

881

4.82

1,258

4.81

946

4.80

1,317【佳能  

2374】 成交價

累計成交張數

31.15

1

31.10

90

31.05

32

31.00

400

30.95

368

30.90

500

30.85

167

30.80

855

30.75

461

30.70

619

30.65

319

30.60

1,022

30.55

726

30.50P2

2,356

30.45

810

30.40

1,483

30.35

935

30.30

1,764

30.25

1,017

30.20

2,167

30.15

1,447

30.10

1,597

30.05

1,468

30.00P1

3,892

29.95

700

29.90

444

29.85

193

29.80

238

29.75

169

29.70

413

29.65

496

29.60

735

29.55

783

29.50

580

29.45

272

29.40#

123

29.35

148

29.30S2

248

29.25

239

29.20S1

399

29.15

111

29.10

195

29.05

87

29.00

31【勝華  

2384】 成交價

累計成交張數

26.70

324

26.60

216

26.50

115

26.45

28

26.40

678

26.35

950

26.30

2,944

26.25

1,319

26.20

2,959

26.15

2,560

26.10

9,131

26.05

2,404

26.00

8,745

25.95

4,781

25.90

6,326

25.85

3,766

25.80

8,052

25.75

6,583

25.70

15,161

25.65

8,641

25.60

16,356

25.55P2

22,043

25.50P1

28,045

25.45

12,945

25.40

18,029

25.35

16,373

25.30

18,194

25.25

7,979

25.20

10,765

25.15

3,707

25.10

14,172

25.05

9,334

25.00

19,180

24.95

7,978

24.90

13,714

24.85

8,966

24.80

9,974

24.75

7,287

24.70

12,686

24.65

9,007

24.60

12,416

24.55

7,992

24.50

7,452

24.45

2,935

24.40

18,197

24.35

3,320

24.30

5,646

24.25

4,231

24.20

5,929

24.15

4,894

24.10

8,323

24.05

3,994

24.00

6,932

23.95

6,946

23.90

6,186

23.85

2,999

23.80

5,549

23.75

1,700

23.70

3,705

23.65

5,588

23.60

7,791

23.55

7,181

23.50

8,892

23.45

11,055

23.40

9,500

23.35

4,782

23.30

2,168

23.25

1,729

23.20

4,195

23.15

515

23.10

698

23.05

590

23.00

1,590

22.95

426

22.90

7,847

22.85

2,674

22.80

2,884

22.75

1,248

22.70

2,526

22.65

1,439

22.60

2,685

22.55

1,208

22.50

2,471

22.45

1,609

22.40

3,928

22.35

3,253

22.30#

7,497

22.25S2

4,807

22.20S1

8,849

22.15

3,024

22.10

2,389

22.05

1,434

22.00

4,697

21.95

1,509

21.90

2,811

21.85

1,600

21.80

2,803

21.75

13

21.70

1,170

21.65

1,262

21.60

1,192

21.55

978

21.50

2,585

21.40

264

21.35

636

21.30

439【億光  

2393】 成交價

累計成交張數

67.50

111

67.40

225

67.30

271

67.20

394

67.10

149

67.00

765

66.90

410

66.80

524

66.70

566

66.60

206

66.50

525

66.40

835

66.30

536

66.20

802

66.10

633

66.00

1,789

65.90

838

65.80

957

65.70

1,559

65.60

2,235

65.50P2

3,216

65.40

1,532

65.30

1,844

65.20

1,774

65.10

2,244

65.00

3,078

64.90

974

64.80

2,218

64.70

1,370

64.60

1,005

64.50

2,120

64.40

1,704

64.30

1,604

64.20

1,496

64.10

1,892

64.00P1

3,445

63.90

1,432

63.80

1,467

63.70

976

63.60

1,355

63.50

1,930

63.40

997

63.30

916

63.20

1,271

63.10

952

63.00

3,185

62.90

1,619

62.80

1,797

62.70

1,385

62.60

1,763

62.50

2,083

62.40

1,046

62.30

1,171

62.20

1,152

62.10

1,495

62.00

2,810

61.90

1,643

61.80

1,170

61.70

1,299

61.60

759

61.50

1,923

61.40

326

61.30#

558

61.20S1

470

61.10

245

61.00

137

60.90

24

60.80

160

60.70

48

60.60S2

367【國碩  

2406】 成交價

累計成交張數

28.40

406

28.35

171

28.30

110

28.25

551

28.20

1,059

28.15

286

28.10

793

28.05

976

28.00

4,489

27.95

1,199

27.90

2,160

27.85

1,980

27.80

2,173

27.75

1,282

27.70

2,414

27.65

965

27.60

1,871

27.55

1,976

27.50

3,561

27.45

2,525

27.40

3,224

27.35

1,733

27.30

3,986

27.25

2,938

27.20

3,888

27.15

1,896

27.10

4,422

27.05

1,492

27.00P1

5,036

26.95

1,337

26.90

2,794

26.85

2,050

26.80

3,477

26.75

1,594

26.70

2,063

26.65

1,759

26.60

3,128

26.55

1,969

26.50

4,109

26.45

1,180

26.40

2,475

26.35

1,156

26.30

2,222

26.25

1,038

26.20

3,691

26.15

1,868

26.10

3,931

26.05

1,455

26.00P2

4,896

25.95

985

25.90

2,393

25.85

754

25.80

998

25.75

1,123

25.70

932

25.65

411

25.60

1,418

25.55

803

25.50

1,348

25.45

452

25.40

1,217

25.35

349

25.30

1,365

25.25

517

25.20

1,240

25.15

1,204

25.10

1,294

25.05

613

25.00

2,040

24.95

160

24.90

683

24.85

297

24.80

666

24.75#

564

24.70

356

24.65

126

24.60

259

24.55

396

24.50

441

24.45

308

24.40

618

24.35

466

24.30S2

794

24.25

353

24.20S1

819

24.15

81

24.10

647

24.05

104

24.00

552

23.95

18

23.90

79

23.85

100

23.80

35

23.75

16

23.70

23

23.60

29

23.55

43

23.50

4

23.45

17

23.40

54

23.35

43

23.25

128【友達  

2409】 成交價

累計成交張數

16.20

4,613

16.15

3,834

16.10

12,333

16.05

22,859

16.00

35,740

15.95

13,932

15.90

22,643

15.85

28,779

15.80

32,632

15.75

40,080

15.70

38,444

15.65

24,917

15.60

34,138

15.55

40,473

15.50P1

58,772

15.45

42,261

15.40

42,404

15.35

37,930

15.30

37,986

15.25

37,722

15.20

37,494

15.15P2

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

2,590

14.80

8,611

14.75

6,624

14.70

15,999

14.65

29,519

14.60

16,826

14.55

13,582

14.50

18,168

14.45

14,282

14.40

13,594

14.35

20,897

14.30

18,431

14.25

5,706

14.20

10,591

14.15

12,042

14.10

19,750

14.05

11,257

14.00#

11,912

13.95

6,997

13.90

7,880

13.85

14,697

13.80

14,429

13.75

16,301

13.70S2

17,193

13.65S1

17,729

13.60

4,684

13.55

6,367

13.50

9,414

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【鼎元  

2426】 成交價

累計成交張數

15.20

197

15.10

528

15.00

1,318

14.95

150

14.90

355

14.85

283

14.80

1,155

14.75

563

14.70

1,355

14.65

549

14.60

839

14.55

864

14.50

1,703

14.45

696

14.40

1,954

14.35

1,300

14.30P1

2,440

14.25

1,285

14.20P2

2,238

14.15

1,512

14.10

1,765

14.05

1,673

14.00

2,119

13.95

671

13.90

1,147

13.85

1,182

13.80

1,979

13.75

1,775

13.70

1,980

13.65

1,366

13.60

1,478

13.55

393

13.50

531

13.45

155

13.40

77

13.35

141

13.30

391

13.25

148

13.20

70

13.15

71

13.10

326

13.05

34

13.00

36

12.95

10

12.90

29

12.85

28

12.80

157

12.75#

311

12.70S2

395

12.65S1

1,102

12.60

241

12.55

105

12.50

302

12.45

228

12.40

146

12.35

183

12.30

173

12.25

71

12.20

106

12.15

5

12.10

65

12.00

104

11.95

3

11.90

16

11.85

10【新利虹 

2443】 成交價

累計成交張數

3.16

25

3.15

18

3.14

52

3.13

28

3.12

207

3.11

293

3.10

307

3.09

216

3.08

911

3.07

772

3.06

961

3.05

1,364

3.04

904

3.03P2

1,601

3.02P1

2,139

3.01

918

3.00

1,594

2.99

87

2.98

340

2.97

355

2.96

631

2.95

509

2.94

681

2.93

828

2.92

684

2.91

371

2.90

461

2.89

320

2.88

260

2.87

32

2.86#

289

2.85S1

244

2.84

11

2.83S2

82【晶電  

2448】 成交價

累計成交張數

84.00

408

83.90

464

83.80

175

83.70

53

83.60

386

83.50

1,432

83.40

557

83.30

788

83.20

1,793

83.10

2,012

83.00

4,456

82.90

1,259

82.80

1,810

82.70

2,703

82.60

2,190

82.50P2

5,471

82.40

1,177

82.30

1,087

82.20

2,856

82.10

2,828

82.00P1

6,818

81.90

2,379

81.80

2,981

81.70

2,031

81.60

1,526

81.50

2,331

81.40

1,110

81.30

869

81.20

1,095

81.10

2,001

81.00

3,306

80.90

1,709

80.80

1,321

80.70

937

80.60

1,151

80.50

3,261

80.40

3,101

80.30

2,317

80.20

3,828

80.10

1,308

80.00

3,285

79.90

1,074

79.80

1,848

79.70

2,445

79.60

1,766

79.50

3,288

79.40

1,758

79.30

2,407

79.20

2,529

79.10

2,059

79.00

4,161

78.90

3,006

78.80

1,910

78.70

1,010

78.60

2,545

78.50

2,679

78.40

1,587

78.30

1,164

78.20

1,363

78.10

1,418

78.00

2,826

77.90

1,734

77.80

1,146

77.70

1,082

77.60

865

77.50

2,275

77.40

1,082

77.30

1,049

77.20

928

77.10

599

77.00

2,220

76.90

1,270

76.80

935

76.70

687

76.60

1,120

76.50

1,812

76.40

832

76.30

1,031

76.20

1,018

76.10

1,867

76.00

5,066

75.90

1,595

75.80

1,840

75.70

1,798

75.60

1,264

75.50

1,511

75.40

1,749

75.30

5,060

75.20

2,118

75.10

1,498

75.00

1,474

74.90#

947

74.80

509

74.70

739

74.60

873

74.50

682

74.40

427

74.30

733

74.20

308

74.10S2

918

74.00S1

1,451

73.90

331

73.80

247

73.70

81

73.60

84

73.50

614

73.40

237

73.30

163

73.20

558【冠西電 

2466】 成交價

累計成交張數

25.30

32

25.25

141

25.20

215

25.15P1

229

25.10P2

227

25.05#

397

25.00S1

365

24.95S2

79

24.90

25

24.85

21

24.80

39

24.75

29

24.70

11

24.65

3

24.60

10

24.55

2

24.50

3

24.40

8

24.30

4

24.25

3

24.20

8

24.10

9【華映  

2475】 成交價

累計成交張數

2.30

6,515

2.29

4,437

2.28

5,685

2.27

14,284

2.26

19,064

2.25

19,858

2.24

16,653

2.23

15,621

2.22

9,689

2.21

8,215

2.20

18,327

2.19

13,329

2.18

15,280

2.17

10,500

2.16

13,412

2.15

25,735

2.14P1

35,487

2.13

15,596

2.12

4,135

2.11

1,164

2.10

4,545

2.09

2,056

2.08

4,777

2.07

5,170

2.06

5,515

2.05

7,764

2.04

7,195

2.03

6,498

2.02

3,442

2.01

1,329

2.00

25,027

1.99

3,638

1.98

5,388

1.97

6,578

1.96

4,840

1.95

22,177

1.94

11,933

1.93

24,593

1.92

19,969

1.91

19,603

1.90

19,069

1.89

20,820

1.88

27,197

1.87P2

29,502

1.86#

22,288

1.85

15,672

1.84

10,898

1.83

10,629

1.82

11,399

1.81S1

16,189

1.80S2

16,059

1.79

5,003

1.78

1,895【一詮  

2486】 成交價

累計成交張數

25.00

252

24.95

103

24.90

113

24.85

144

24.80

435

24.75

417

24.70

624

24.65

330

24.60

738

24.55

95

24.50

1,445

24.45

715

24.40

930

24.35

343

24.30

861

24.25

761

24.20

1,679

24.15

687

24.10

797

24.05P2

3,238

24.00

1,608

23.95

337

23.90

795

23.85

314

23.80

1,642

23.75

741

23.70

1,210

23.65

677

23.60

996

23.55

490

23.50

2,031

23.45

497

23.40

879

23.35

511

23.30

1,238

23.25

717

23.20

1,402

23.15

904

23.10

1,310

23.05

938

23.00

2,329

22.95

684

22.90

710

22.85

383

22.80

980

22.75

1,067

22.70

2,207

22.65

1,464

22.60

1,912

22.55

1,367

22.50

2,684

22.45

1,207

22.40P1

3,442

22.35

1,616

22.30

1,606

22.25

935

22.20

1,736

22.15

1,512

22.10

1,299

22.05

3,041

22.00

2,077

21.95

410

21.90

634

21.85

387

21.80#

480

21.75

209

21.70

918

21.65

132

21.60

175

21.55

289

21.50S2

1,972

21.45

247

21.40

624

21.35

121

21.30

73

21.25

28

21.20

273

21.15

102

21.10

281

21.05

293

21.00

1,380

20.95

34

20.90

58

20.85

17

20.80

48

20.75

12

20.65S1

2,284

20.60

493

20.55

130

20.50

153

20.45

17

20.40

139

20.30

117

20.25

2

20.20

128

20.15

25

20.10

32

20.00

93

19.95

5

19.90

57

19.85

51

19.80

123

19.75

18

19.70

111

19.65

114

19.60

353

19.55

201

19.50

400

19.45

81

19.40

271

19.35

188

19.30

470

19.25

63

19.20

321

19.15

154

19.10

150

19.05

4

19.00

57

18.90

34

18.80

3【瑞軒  

2489】 成交價

累計成交張數

25.40

303

25.35

47

25.30

1,142

25.25

656

25.20

2,806

25.15

1,771

25.10

2,744

25.05

1,669

25.00

3,852

24.95

2,981

24.90

4,544

24.85

2,458

24.80P2

5,805

24.75

1,218

24.70

1,883

24.65

1,980

24.60

1,475

24.55

1,191

24.50

4,278

24.45

4,471

24.40

4,127

24.35

4,389

24.30

5,614

24.25

2,804

24.20

3,492

24.15

2,812

24.10

4,443

24.05

2,596

24.00P1

6,989

23.95

2,942

23.90

3,333

23.85

2,282

23.80

2,262

23.75

713

23.70

1,690

23.65

747

23.60

2,084

23.55

2,188

23.50

4,326

23.45

2,368

23.40

2,487

23.35

1,950

23.30

2,736

23.25

1,758

23.20

1,241

23.15

627

23.10

1,431

23.05

867

23.00

4,418

22.95

1,256

22.90

1,776

22.85

1,586

22.80

4,724

22.75

776

22.70

1,521

22.65

1,697

22.60#

4,537

22.55

263

22.50S1

563

22.45

246

22.40

539

22.35

60

22.30

187

22.25

175

22.20

342

22.15

98

22.10

129

22.05

42

22.00S2

543【吉祥全 

2491】 成交價

累計成交張數

5.14

2

5.11

1

5.10

2

5.09

3

5.07

5

5.06

18

5.05

5

5.04

13

5.03

2

5.02

20

5.01

29

5.00P2

147

4.99P1

264

4.98

35

4.97

21

4.96

14

4.95

6

4.94

30

4.93

14

4.92

16

4.91

8

4.90

80

4.89

18

4.88

5

4.86

7

4.84

2

4.83

37

4.82

8

4.81

6

4.80

23

4.78

7

4.77

48

4.71

16

4.70

9

4.68

27

4.67

23

4.66

14

4.65

13

4.64

8

4.62

7

4.56

9

4.54

6

4.52

1

4.51

15

4.50

32

4.49

2

4.48

2

4.47

12

4.46

10

4.44

32

4.43

19

4.42

29

4.41

18

4.40

41

4.39

90

4.38

85

4.37

8

4.36

9

4.35

25

4.34

5

4.33

21

4.32

7

4.27#

4

4.26

11

4.25

24

4.17S1

48

4.16

15

4.15S2

27

4.14

5

4.12

2

4.11

3

4.10

6

4.08

2

4.04

2

4.02

4

4.01

14

4.00

5

3.98

8

3.97

1

3.96

2

3.90

3

3.84

1

3.82

1

3.80

1

3.75

5

3.74

6【東貝  

2499】 成交價

累計成交張數

39.40

478

39.35

744

39.30

202

39.25

607

39.20

348

39.15

260

39.10

1,591

39.05

54

39.00

1,783

38.95

498

38.90

2,256

38.85P1

6,178

38.80

1,029

38.75

951

38.70

1,654

38.65

1,454

38.60

3,071

38.55

3,157

38.50

3,142

38.45

1,135

38.40

2,145

38.35

765

38.30

1,720

38.25

1,001

38.20

2,030

38.15

1,843

38.10

939

38.05

603

38.00

2,203

37.95

1,391

37.90

1,235

37.85

723

37.80

1,763

37.75

390

37.70

1,372

37.65

704

37.60

2,628

37.55

1,354

37.50P2

3,746

37.45

1,403

37.40

2,309

37.35

2,461

37.30

3,489

37.25

1,159

37.20

2,051

37.15

1,813

37.10

1,539

37.05

913

37.00

1,350

36.95

636

36.90

1,392

36.85

1,470

36.80

2,472

36.75

1,191

36.70

1,530

36.65

1,229

36.60

1,455

36.55

673

36.50

1,388

36.45

168

36.40

609

36.35

2,622

36.30

1,127

36.25

917

36.20

1,334

36.15

1,047

36.10

1,263

36.05

1,167

36.00

3,118

35.95

411

35.90

1,143

35.85

1,363

35.80

1,148

35.75

762

35.70

739

35.65

620

35.60

1,054

35.55

626

35.50

2,089

35.45

767

35.40

706

35.35

354

35.30

693

35.25

8

35.20

850

35.15

138

35.10

552

35.05

185

35.00

1,662

34.95

228

34.90

354

34.85

330

34.80

301

34.75

150

34.70

655

34.65

152

34.60

1,307

34.55

309

34.50

524

34.45

164

34.40

116

34.35

116

34.30

189

34.25

131

34.20

383

34.15

128

34.10

513

34.05

208

34.00

1,876

33.95

716

33.90

474

33.85

200

33.80

368

33.75

122

33.70

548

33.65

216

33.60

860

33.55

543

33.50

3,269

33.45

192

33.40

346

33.35

252

33.30

496

33.25

114

33.20

573

33.15

123

33.10

151

33.05

10

33.00#

675

32.95

343

32.90

226

32.85

230

32.80

307

32.75

56

32.70

226

32.65

143

32.60S2

387

32.55

289

32.50S1

829

32.45

109

32.40

116

32.35

10

32.30

54

32.25

38

32.20

20

32.10

15

32.00

360

31.95

28

31.90

35

31.80

141

31.60

83

31.50

134

31.40

23

31.30

37【大立光 

3008】 成交價

累計成交張數 660.00

447 659.00

214 658.00

142 657.00

158 656.00

119 655.00

160 654.00

236 653.00

388 652.00

239 651.00

198 650.00

557 649.00

330 648.00

232 647.00

198 646.00

292 645.00

380 644.00

323 643.00

463 642.00

516 641.00

457 640.00

537 639.00

758 638.00

174 637.00

72 636.00

260 635.00

326 634.00

88 633.00

113 632.00

195 631.00

274 630.00

496 629.00

325 628.00

414 627.00

316 626.00

212 625.00

334 624.00

356 623.00

186 622.00

165 621.00

329 620.00

313 619.00

307 618.00

506 617.00

260 616.00

514 615.00

766 614.00

513 613.00

749 612.00

914 611.00P2

1,137 610.00P1

1,358 609.00

934 608.00

896 607.00

572 606.00

502 605.00

464 604.00

381 603.00

493 602.00

720 601.00

189 600.00

505 599.00

340 598.00

146 596.00

3 595.00

69 594.00

33 592.00

17 591.00

13 590.00

55 589.00

48 588.00

44 587.00

15 586.00

40 585.00

93 584.00

27 583.00

24 582.00

61 581.00

21 580.00

262 579.00

323 578.00

292 577.00

220 576.00

120 575.00

271 574.00

304 573.00

354 572.00

430 571.00

160 570.00

515 569.00

131 568.00

338 567.00

338 566.00

294 565.00

268 564.00

144 563.00

222 562.00

246 561.00

206 560.00

302 559.00

70 558.00#

230 557.00

17 556.00S2

29 555.00S1

68【亞光  

3019】 成交價

累計成交張數

37.40

132

37.35

58

37.30

236

37.20

358

37.10

222

37.05

242

37.00

114

36.95

4

36.90

84

36.85

110

36.80

722

36.75

356

36.70

620

36.65

305

36.60

267

36.55

158

36.50

834

36.45

179

36.40

904

36.35

529

36.30

1,123

36.25

470

36.20

953

36.15

362

36.10

913

36.05

635

36.00

1,832

35.95

621

35.90

1,120

35.85

704

35.80

1,361

35.75

660

35.70

1,171

35.65

592

35.60

1,148

35.55

617

35.50

1,629

35.45

428

35.40

765

35.35

687

35.30

1,067

35.25

922

35.20

1,212

35.15

617

35.10

1,216

35.05

926

35.00P2

3,903

34.95

794

34.90

977

34.85

600

34.80

891

34.75

303

34.70

724

34.65

274

34.60

869

34.55

130

34.50

444

34.45

159

34.40

42

34.35

94

34.30

266

34.25

201

34.20

566

34.15

264

34.10

660

34.05

236

34.00

268

33.95

53

33.90

155

33.85

104

33.80

197

33.75

142

33.70

75

33.65

90

33.60

258

33.55

119

33.50

192

33.45

53

33.40

34

33.35

53

33.30

155

33.25

88

33.20

132

33.15

73

33.10

216

33.05

51

33.00

334

32.95

9

32.90

213

32.85

120

32.80

1,124

32.75

210

32.70

281

32.65

78

32.60

267

32.55

630

32.50

661

32.45

235

32.40

360

32.35

279

32.30

119

32.25

46

32.20

237

32.15

12

32.10

57

32.05

3

32.00

549

31.95

158

31.90

173

31.85

44

31.80

228

31.75

11

31.70

47

31.65

167

31.60

145

31.55

121

31.50

839

31.45

234

31.40

204

31.35

215

31.30

424

31.25

261

31.20

715

31.15

313

31.10

271

31.05

38

31.00

601

30.95

48

30.90

253

30.85

368

30.80

580

30.75

115

30.70

489

30.65

460

30.60

918

30.55

589

30.50

1,909

30.45

280

30.40

1,486

30.35

512

30.30P1

4,401

30.25

257

30.20

292

30.15

63

30.10

181

30.05

36

30.00

510

29.95

124

29.90

152

29.85

74

29.80

412

29.75

239

29.70

239

29.65

28

29.60

285

29.55

195

29.50

642

29.45

33

29.40

209

29.35

138

29.30

191

29.25

132

29.20

148

29.10

7

29.05

15

29.00

283

28.95

65

28.90

108

28.85

11

28.80

199

28.75

3

28.70

97

28.65

8

28.60

115

28.55

28

28.50

120

28.45

150

28.40

167

28.35

74

28.30

186

28.25

12

28.20

252

27.80

53

27.75

1

27.70

84

27.65

21

27.60

108

27.55

147

27.50

333

27.45

79

27.40

287

27.35

126

27.30

216

27.25

103

27.20

166

27.15

142

27.10

456

27.05

342

27.00#

957

26.95

36

26.90

50

26.85

4

26.80S1

440

26.75

6

26.70

12

26.60

126

26.55

43

26.50

246

26.45S2

267【憶聲  

3024】 成交價

累計成交張數

9.90

18

9.89

18

9.88

9

9.86

7

9.85

17

9.84

55

9.83

14

9.82

61

9.81

137

9.80

207

9.79

55

9.78

114

9.77

16

9.76

77

9.75

131

9.74

28

9.73

49

9.72

90

9.71

22

9.70

49

9.69

27

9.68

29

9.67

19

9.66

43

9.65

220

9.64

147

9.63

81

9.62

106

9.61

116

9.60

200

9.59

98

9.58

134

9.57

142

9.56

222

9.55

237

9.54

78

9.53

158

9.52

125

9.51

106

9.50P2

394

9.49

125

9.48

232

9.47

240

9.46

187

9.45

323

9.44

152

9.43

129

9.42

229

9.41

213

9.40P1

482

9.39

82

9.38

107

9.37

86

9.36

225

9.35

288

9.34

82

9.33

23

9.32

87

9.31

24

9.30

277

9.29

23

9.28

34

9.27

2

9.26

44

9.25

69

9.24

1

9.21

5

9.20

1

9.18

1

9.16

8

9.15

62

9.13

156

9.12

33

9.10

40

9.09

34

9.07

3

9.06

5

9.05

47

9.04

4

9.03

5

9.02

13

9.01

6

9.00

80

8.99

30

8.98

2

8.97

26

8.96

22

8.95

13

8.94

26

8.93

19

8.92

38

8.91

72

8.90

33

8.89#

13

8.88

19

8.87

10

8.86

16

8.85

7

8.83

13

8.82S2

52

8.81

19

8.80S1

91【佰鴻  

3031】 成交價

累計成交張數

29.50

87

29.45

112

29.40

43

29.35

138

29.30

278

29.25

196

29.20

375

29.15

774

29.10

105

29.05

37

29.00

479

28.95

352

28.90

285

28.85

509

28.80

1,540

28.75

1,361

28.70

1,111

28.65

898

28.60

1,116

28.55

877

28.50P1

2,374

28.45

1,192

28.40P2

1,892

28.35

1,124

28.30

1,494

28.25

601

28.20

1,251

28.15

442

28.10

1,085

28.05

646

28.00

1,503

27.95

412

27.90

787

27.85

326

27.80

1,131

27.75

326

27.70

1,140

27.65

538

27.60

1,098

27.55

439

27.50

1,199

27.45

653

27.40

604

27.35

639

27.30

930

27.25

274

27.20

413

27.15

181

27.10

716

27.05

642

27.00

806

26.95

289

26.90

683

26.85

177

26.80

360

26.75

219

26.70

473

26.65

262

26.60

334

26.55

404

26.50

684

26.45

157

26.40

154

26.35

70

26.30

240

26.25

167

26.20

46

26.15

11

26.10

7

26.05

16

26.00

72

25.95

26

25.90

206

25.85

159

25.80

127

25.75

17

25.70

115

25.65

57

25.60

100

25.25

8

25.20

60

25.15

20

25.10

36

25.05

14

25.00

140

24.90

2

24.85

2

24.80

3

24.70

34

24.65

1

24.60

16

24.55

29

24.50

195

24.45

9

24.40

13

24.30

54

24.25

30

24.20

90

24.15

71

24.10

99

24.05

47

24.00

321

23.95

530

23.90

9

23.85

16

23.80

14

23.75

72

23.70

184

23.65

51

23.60

65

23.55

67

23.50

185

23.45

115

23.40

51

23.35

15

23.30

49

23.25

30

23.20#

104

23.15S1

85

23.10

70

23.00S2

80

22.95

2

22.65

5

22.60

52

22.50

72

22.40

10【全台  

3038】 成交價

累計成交張數

6.97

1

6.91

10

6.90

52

6.88

21

6.85

36

6.84

53

6.83

7

6.82

92

6.81

12

6.80

89

6.79

17

6.77

31

6.76

148

6.75

161

6.74

4

6.73

8

6.72

41

6.71

37

6.70

163

6.69

27

6.68

150

6.67

148

6.66

188

6.65

170

6.64

125

6.63

192

6.62

152

6.61

300

6.60P2

393

6.59

22

6.58

100

6.57

12

6.56

42

6.55

148

6.54

38

6.53

10

6.52

80

6.51

107

6.50

229

6.49

40

6.48

65

6.47

131

6.46

281

6.45

174

6.44

30

6.43

166

6.42

78

6.41

53

6.40

247

6.39

16

6.38

52

6.37

14

6.36

70

6.35

68

6.34

1

6.33

20

6.32

10

6.31

24

6.30

183

6.26

5

6.25

94

6.24

1

6.23

36

6.22

18

6.21

170

6.20

197

6.19

32

6.18

14

6.17

223

6.16

37

6.15

241

6.14

59

6.13

148

6.12

47

6.11

80

6.10P1

443

6.09

36

6.08

44

6.07

120

6.06

111

6.05

43

6.04

2

6.03

49

6.02

96

6.00

1

5.92

3

5.91

52

5.90

192

5.89

10

5.85

21

5.82

6

5.81

3

5.80

68

5.78

54

5.77

2

5.75

2

5.74

27

5.70

35

5.69

7

5.68

47

5.67

5

5.66

13

5.65

110

5.64

22

5.63#

84

5.62S2

181

5.61S1

253

5.60

36

5.56

13

5.55

66

5.54

62

5.51

1

5.50

7

5.48

31

5.47

5

5.45

8

5.44

23

5.43

5

5.41

7

5.40

70

5.39

1

5.36

1

5.35

1

5.33

2

5.31

5

5.30

21【和鑫  

3049】 成交價

累計成交張數

18.10

1,178

18.05

1,835

18.00

3,522

17.95

1,723

17.90

4,302

17.85

2,434

17.80

9,030

17.75

3,730

17.70

8,626

17.65

6,667

17.60

7,157

17.55

5,449

17.50

10,850

17.45

5,160

17.40

10,004

17.35

9,330

17.30P2

12,427

17.25

7,010

17.20

9,563

17.15

5,623

17.10

7,957

17.05

7,403

17.00P1

16,845

16.95

5,618

16.90

6,866

16.85

4,082

16.80

6,732

16.75

3,929

16.70

4,765

16.65

2,358

16.60

5,124

16.55

6,652

16.50

3,253

16.45

3,380

16.40

5,648

16.35

7,804

16.30

8,137

16.25

5,242

16.20

7,987

16.15

5,717

16.10

8,353

16.05

5,170

16.00

5,590

15.95

267

15.90

1,143

15.85

90

15.80

150

15.70

51

15.65

19

15.60

85

15.55

15

15.50

397

15.45#

6,330

15.40

658

15.35

515

15.30

1,929

15.25

815

15.20

1,402

15.15

824

15.10

1,798

15.05

490

15.00

1,681

14.95

721

14.90

2,091

14.85

1,828

14.80S1

7,250

14.75

204

14.70

531

14.65

568

14.60

1,136

14.55

980

14.50

1,360

14.45S2

2,421

14.40

816

14.35

532

14.30

1,102

14.25

51

14.20

374

14.15

1,217

14.10

688

14.00

734【鈺德  

3050】 成交價

累計成交張數

8.50

32

8.43

10

8.42

15

8.41

19

8.40

3

8.36

4

8.35

39

8.34

2

8.32

35

8.31

11

8.30

8

8.29

1

8.28

2

8.26

19

8.25

7

8.24

11

8.23

8

8.21

44

8.20

219

8.19

41

8.18

38

8.17

48

8.16

80

8.15

240

8.14

126

8.13

128

8.12

225

8.11

131

8.10P1

1,130

8.09

326

8.08

200

8.07

336

8.06

413

8.05P2

889

8.04

129

8.03

339

8.02

332

8.01

245

8.00

856

7.99

191

7.98

264

7.97

66

7.96

399

7.95

589

7.94

267

7.93

194

7.92

111

7.91

149

7.90

659

7.89

81

7.88

286

7.87

115

7.86

317

7.85

342

7.84

98

7.83

127

7.82

133

7.81

66

7.80

390

7.79

39

7.78

135

7.77

137

7.76

46

7.75

17

7.74

40

7.73

56

7.72

12

7.71

38

7.70

201

7.68

40

7.66

3

7.65

58

7.64

4

7.63

32

7.62

84

7.60

120

7.56

73

7.55

33

7.54

45

7.53

14

7.52

31

7.51

8

7.50

161

7.46

11

7.45

5

7.43

20

7.40

168

7.39

763

7.33

2

7.30

22

7.29

23

7.27

15

7.26

17

7.25

44

7.24

37

7.23

30

7.22

4

7.21

37

7.20

219

7.19

101

7.18

47

7.17

73

7.16

82

7.15

144

7.14

122

7.13

32

7.12

32

7.11

91

7.10

249

7.09

27

7.08

6

7.07

32

7.06

91

7.05

92

7.04

24

7.03

10

7.02

92

7.01

159

7.00

332

6.99

4

6.98

7

6.97

27

6.96

5

6.95

67

6.94

54

6.91

1

6.90

13

6.89

36

6.88

37

6.87

16

6.86

102

6.85

123

6.84

8

6.83

28

6.82

14

6.81

70

6.80

91

6.79

8

6.78

38

6.77

4

6.76

58

6.75

17

6.74

56

6.73

62

6.72

79

6.71

58

6.70#

48

6.69S2

62

6.68

41

6.67

9

6.66

42

6.65

27

6.63

2

6.61

2

6.60S1

64

6.59

37

6.58

24

6.57

32

6.56

5

6.55

13【力特  

3051】 成交價

累計成交張數

2.00

10

1.98

25

1.97

5

1.96

20

1.95

48

1.94

2

1.93

5

1.92

94

1.91

96

1.90P2

115

1.89

101

1.88

42

1.87

37

1.86

54

1.85

47

1.84

40

1.83

33

1.82P1

169

1.81#

56

1.80S1

398

1.79

20

1.78S2

74

1.77

2

1.75

4

1.73

40【華晶科 

3059】 成交價

累計成交張數

29.70

266

29.65

191

29.60

91

29.55

333

29.50

1,516

29.45

1,075

29.40

1,119

29.35

1,539

29.30P2

2,085

29.25

1,336

29.20

1,225

29.15

1,032

29.10

1,177

29.05

561

29.00

1,955

28.95

315

28.90

512

28.85

936

28.80

859

28.75

495

28.70

794

28.65

275

28.60

295

28.55

246

28.50

1,035

28.45

149

28.40

183

28.35

14

28.30

101

28.25

190

28.20

121

28.15

84

28.10

226

28.05

124

28.00

128

27.90

13

27.85

258

27.80

385

27.75

225

27.70

544

27.65

361

27.60

672

27.55

736

27.50

1,304

27.45

1,171

27.40

1,908

27.35

1,456

27.30

1,934

27.25

862

27.20P1

2,139

27.15#

1,048

27.10

853

27.05

415

27.00

751

26.95

175

26.90

216

26.85

102

26.80

268

26.75

174

26.70

493

26.65

226

26.60

313

26.55

481

26.50

862

26.45

401

26.40

720

26.35

454

26.30S1

1,187

26.25S2

863

26.20

851

26.15

316

26.10

345

26.05

205

26.00

358【璨圓  

3061】 成交價

累計成交張數

32.25

719

32.20

1,284

32.15

235

32.10

1,033

32.05

462

32.00

1,943

31.95

1,531

31.90

2,246

31.85

1,209

31.80

2,719

31.75

2,899

31.70

2,776

31.65

1,960

31.60

2,902

31.55

1,485

31.50P1

6,479

31.45

1,883

31.40

3,227

31.35

1,811

31.30

2,517

31.25

4,829

31.20

4,699

31.15

1,352

31.10

2,637

31.05

890

31.00

3,632

30.95

1,984

30.90

1,714

30.85

1,355

30.80

1,750

30.75

805

30.70

2,239

30.65

1,778

30.60

2,358

30.55

1,480

30.50

3,061

30.45

1,866

30.40

1,981

30.35

919

30.30

1,976

30.25

1,143

30.20

3,476

30.15

1,576

30.10

2,343

30.05

999

30.00

4,762

29.95

1,502

29.90

1,766

29.85

1,586

29.80

2,946

29.75

1,054

29.70

737

29.65

557

29.60

1,640

29.55

1,623

29.50

2,695

29.45

743

29.40

1,609

29.35

1,676

29.30

2,483

29.25

1,322

29.20

1,402

29.15

1,026

29.10

1,054

29.05

784

29.00

1,901

28.95

656

28.90

748

28.85

196

28.80

371

28.75

142

28.70

332

28.65

421

28.60

349

28.55

450

28.50

1,019

28.45

335

28.40

763

28.35

584

28.30

1,148

28.25

1,342

28.20

1,167

28.15

467

28.10

1,029

28.05

601

28.00

2,241

27.95

261

27.90

629

27.85

368

27.80

732

27.75

656

27.70P2

5,025

27.65

566

27.60

512

27.55

270

27.50

1,627

27.45

579

27.40

611

27.35

607

27.30

845

27.25

383

27.20

963

27.15

137

27.10#

769

27.05

681

27.00S1

2,377

26.95

297

26.90

265

26.85

113

26.80

360

26.75

57

26.70

85

26.65

42

26.60

179

26.55

18

26.50S2

699

26.45

17

26.40

80【威力盟 

3080】 成交價

累計成交張數

20.40

20

20.35

70

20.30

79

20.25

164

20.20

213

20.15

136

20.10

306

20.05

128

20.00

458

19.95

132

19.90

175

19.85

155

19.80

133

19.75

39

19.70

207

19.65

97

19.60

232

19.55

285

19.50

554

19.45

194

19.40

415

19.35

216

19.30

640

19.25

389

19.20

541

19.15

178

19.10

803

19.05

662

19.00P1

1,532

18.95

591

18.90P2

845

18.85

502

18.80

530

18.75

193

18.70

463

18.65

315

18.60

506

18.55

220

18.50

382

18.45

100

18.40

145

18.35

114

18.30

196

18.25

72

18.20

114

18.10

22

18.05

2

18.00

101

17.95

21

17.90

47

17.85

4

17.80

42

17.75

9

17.70

3

17.65

7

17.60

2

17.50

14

17.40

1

17.35

1

17.30

13

17.25

24

17.20

151

17.15

40

17.10

198

17.05

23

17.00

189

16.95

323

16.90

17

16.85

28

16.80

161

16.75

158

16.70

203

16.65

46

16.60

52

16.55

19

16.50

95

16.45

3

16.40#

37

16.35S1

31

16.30S2

28【正達  

3149】 成交價

累計成交張數 108.50

10 108.00

391 107.50

593 107.00

947 106.50

676 106.00

1,295 105.50P1

6,649 105.00P2

3,556 104.50

2,236 104.00#

4,108 103.50

2,026 103.00

2,778 102.50

1,935 102.00

2,593 101.50

1,272 101.00

1,730 100.50S1

3,462 100.00

2,373

99.90

371

99.80

570

99.70

657

99.60

1,576

99.50

1,210

99.40

652

99.30

348

99.20

542

99.10

574

99.00

2,145

98.90

313

98.80

526

98.70

779

98.60

691

98.50

1,093

98.40

1,020

98.30

557

98.20

394

98.10

242

98.00

1,365

97.90

43

97.80

99

97.70

24

97.60

187

97.50

690

97.40

367

97.30

129

97.20

166

97.10

510

97.00

1,086

96.90

425

96.80

412

96.70

151

96.60

142

96.50

469

96.40

132

96.30

227

96.20

157

96.10

155

96.00

1,330

95.90

151

95.80

330

95.70

378

95.60

64

95.50

600

95.40

278

95.30

66

95.20

135

95.10

329

95.00

1,525

94.90

836

94.80

473

94.70

586

94.60

571

94.50

1,440

94.40

689

94.30

666

94.20

1,107

94.10

655

94.00S2

3,111

93.90

699

93.80

1,066

93.70

193

93.60

591

93.50

790

93.40

239

93.30

318

93.20

508

93.10

590

93.00

1,740

92.90

523

92.80

754

92.70

488

92.60

799

92.50

2,032

92.40

334

92.30

586

92.20

464

92.10

471

92.00

1,212

91.90

243

91.80

661

91.70

498

91.60

686

91.50

942

91.40

323

91.30

418

91.20

134

91.10

194

91.00

883

90.90

170

90.80

248

90.70

69

90.60

71

90.50

385

90.40

287

90.30

237

90.20

231

90.10

154

90.00

993

89.90

176

89.80

221

89.70

114

89.60

202

89.50

527

89.40

89

89.30

81

89.20

63

89.10

99

89.00

499

88.90

134

88.80

143

88.70

82

88.60

37

88.50

104

88.40

18

88.30

4

88.20

46

88.10

7

88.00

261

87.90

27

87.80

38

87.70

97

87.60

102

87.50

330

87.40

108

87.30

188

87.20

29

87.10

127

87.00

478

86.90

23

86.80

41

86.70

37

86.60

53

86.50

88

86.40

40

86.30

31

86.20

75

86.10

24

86.00

477

85.90

32

85.80

21

85.70

9

85.60

3

85.50

40

85.40

29

85.20

33

85.10

28

85.00

259

84.90

14

84.70

12

84.60

6

84.50

31【奇偶  

3356】 成交價

累計成交張數 151.00

17 150.50

42 150.00

164 149.50

212 149.00

577 148.50

401 148.00

432 147.50

440 147.00

309 146.50

311 146.00

729 145.50

411 145.00

840 144.50

686 144.00P1

1,686 143.50

1,252 143.00P2

1,651 142.50

961 142.00

865 141.50

293 141.00

406 140.50

402 140.00

462 139.50

168 139.00

380 138.50

160 138.00

321 137.50

234 137.00

385 136.50

329 136.00

354 135.50

284 135.00

283 134.50

105 134.00

213 133.50#

229 133.00S1

139 132.50

16 132.00S2

79 131.50

5 131.00

21【新世紀 

3383】 成交價

累計成交張數

48.45

104

48.40

210

48.35

122

48.30

312

48.25

12

48.20

76

48.15

284

48.10

222

48.05

147

48.00

304

47.95

139

47.90

321

47.85

274

47.80

493

47.75

173

47.70

535

47.65

171

47.60

268

47.55

205

47.50

819

47.45

583

47.40

657

47.35

248

47.30

658

47.25

190

47.20

750

47.15

83

47.10

391

47.05

158

47.00

610

46.95

168

46.90

476

46.85

188

46.80

852

46.75

573

46.70

486

46.65

99

46.60

523

46.55

166

46.50

793

46.45

631

46.40

600

46.35

247

46.30

487

46.25

239

46.20

638

46.15

301

46.10

658

46.05

304

46.00

1,344

45.95

153

45.90

455

45.85

215

45.80

696

45.75

152

45.70

452

45.65

244

45.60

507

45.55

215

45.50

935

45.45

300

45.40

1,101

45.35

310

45.30

744

45.25

129

45.20

574

45.15

354

45.10

392

45.05

311

45.00

933

44.95

182

44.90

658

44.85

297

44.80

783

44.75

387

44.70

527

44.65

417

44.60

979

44.55

491

44.50P2

1,381

44.45

279

44.40

553

44.35

390

44.30

1,177

44.25

238

44.20

731

44.15

401

44.10

1,071

44.05

1,068

44.00P1

1,938

43.95

219

43.90

878

43.85

769

43.80

1,096

43.75

522

43.70

789

43.65

103

43.60

278

43.55

221

43.50

1,258

43.45

171

43.40

527

43.35

98

43.30

400

43.25

138

43.20

360

43.15

8

43.10

90

43.05

61

43.00

71

42.80

54

42.70

9

42.65

2

42.60

31

42.55

3

42.50

30

42.45

6

42.40

5

42.35

25

42.30

97

42.25

33

42.20

53

42.10

28

42.05

26

42.00

238

41.90

75

41.85

65

41.80

289

41.75

55

41.70

157

41.65

79

41.60

93

41.55

76

41.50

326

41.45

193

41.40

1,319

41.35

54

41.30

45

41.25

12

41.20

7

41.15

12

41.10

146

41.05

19

41.00

292

40.95

34

40.90

149

40.85

53

40.80#

253

40.75

54

40.70

64

40.65

215

40.60

49

40.55

30

40.50

70

40.45

11

40.40

76

40.35

60

40.30

221

40.25

22

40.20

206

40.15

36

40.10

165

40.05

37

40.00S1

318

39.95

119

39.90

180

39.85

57

39.80

120

39.75

18

39.70

19

39.65

8

39.60

56

39.55

7

39.50

142

39.40

10

39.30

54

39.20

8

39.10

73

39.00S2

263

38.90

26

38.70

97

38.60

175【玉晶光 

3406】 成交價

累計成交張數 347.00

244 346.00

57 345.00

66 343.00

168 342.50

213 342.00

401 341.50

44 341.00

524 340.50

185 340.00

1,133 339.50

649 339.00

1,014 338.50

872 338.00

1,291 337.50

542 337.00

1,560 336.50

785 336.00

2,229 335.50

699 335.00P2

2,826 334.50

949 334.00

1,217 333.50

781 333.00

1,549 332.50

819 332.00

1,882 331.50

678 331.00

1,478 330.50

701 330.00

2,423 329.50

1,367 329.00

1,725 328.50

677 328.00

1,326 327.50

700 327.00

1,495 326.50

762 326.00

1,519 325.50

1,250 325.00

2,508 324.50

762 324.00

1,932 323.50

648 323.00

1,408 322.50

313 322.00

839 321.50

664 321.00

1,559 320.50

714 320.00

2,513 319.50

444 319.00P1

2,991 318.50

623 318.00

1,268 317.50

523 317.00

946 316.50

570 316.00

1,011 315.50

315 315.00

1,372 314.50

851 314.00

1,571 313.50

543 313.00

708 312.50

466 312.00

1,263 311.50

738 311.00

1,200 310.50

278 310.00

2,096 309.50

453 309.00

902 308.50

485 308.00

927 307.50

478 307.00

919 306.50

1,019 306.00

901 305.50

258 305.00

601 304.50

398 304.00

922 303.50

447 303.00

1,055 302.50

502 302.00

1,088 301.50

420 301.00

931 300.50

635 300.00

2,668 299.50

279 299.00

2,093 298.50

110 298.00

399 297.50

182 297.00

857 296.50

350 296.00

530 295.50

210 295.00

594 294.50

123 294.00

315 293.50

379 293.00

581 292.50

163 292.00

557 291.50

218 291.00

525 290.50

229 290.00

735 289.50

217 289.00

1,115 288.50

201 288.00

556 287.50

78 287.00

256 286.50

115 286.00

303 285.50

6 285.00

210 284.50

5 284.00

105 283.50

31 283.00

109 282.50

34 282.00

85 281.50

44 281.00

305 280.50

86 280.00

827 279.50

81 279.00

1,206 278.50

36 278.00

177 277.50

59 277.00

213 276.50#

787【晶睿  

3454】 成交價

累計成交張數 121.00

233 120.50

138 120.00

453 119.50

261 119.00

608 118.50

716 118.00

849 117.50P2

2,153 117.00

1,338 116.50

1,097 116.00P1

2,927 115.50

980 115.00

1,135 114.50

774 114.00

1,201 113.50

747 113.00

752 112.50

575 112.00

442 111.50

161 111.00

495 110.50

387 110.00

618 109.50

458 109.00

783 108.50

581 108.00

737 107.50

916 107.00

1,414 106.50

1,782 106.00

1,119 105.50#

741 105.00S1

707 104.50

320 104.00

142 103.50

34 103.00

181 102.50

167 102.00

222 101.50

156 101.00

218 100.50

184 100.00S2

409

99.90

56

99.80

13

99.70

11

99.60

37

99.50

14【奇美電 

3481】 成交價

累計成交張數

16.10

1,539

16.05

3,742

16.00

10,067

15.95

11,931

15.90

13,538

15.85

7,868

15.80

12,057

15.75

8,931

15.70

11,495

15.65

11,917

15.60

21,605

15.55

22,334

15.50

17,739

15.45

13,887

15.40

10,136

15.35

18,490

15.30

29,200

15.25

26,253

15.20

32,790

15.15P2

34,881

15.10

29,665

15.05

12,501

15.00

7,973

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,213

14.30

10,300

14.25

3,928

14.20

8,400

14.15

5,476

14.10

11,911

14.05

11,498

14.00

19,582

13.95

10,557

13.90

21,756

13.85

20,106

13.80

13,205

13.75#

33,954

13.70S1

28,003

13.65

18,160

13.60S2

23,717

13.55

10,256

13.50

8,330【揚明光 

3504】 成交價

累計成交張數 140.00

288 139.00

138 138.50

142 138.00

894 137.50

182 137.00

616 136.50

2,432 136.00

1,260 135.50

914 135.00

894 134.50

1,891 134.00

2,202 133.50

3,918 133.00

3,562 132.50

2,484 132.00

3,358 131.50

3,052 131.00

3,517 130.50

1,826 130.00P1

4,850 129.50

2,686 129.00

2,938 128.50

2,399 128.00P2

3,948 127.50

1,847 127.00

2,879 126.50

1,686 126.00

2,512 125.50

1,556 125.00

3,189 124.50

1,151 124.00

597 123.50

110 123.00

153 122.50

117 122.00

303 121.50

181 121.00

475 120.50

144 120.00

369 119.50

407 119.00

958 118.50

68 118.00

196 117.50

283 117.00

224 116.50

149 116.00

381 115.50

213 115.00

543 114.50

152 114.00

84 113.50

99 113.00#

249 112.50

34 112.00S2

74 111.50S1

86【昱晶  

3514】 成交價

累計成交張數

41.00

49

40.95

7

40.90

47

40.80

133

40.75

29

40.70

8

40.60

42

40.55

48

40.50

36

40.40

13

40.35

3

40.20

16

40.00

51

39.80

42

39.40

35

39.35

28

39.30

53

39.25

17

39.20

244

39.15

269

39.10

207

39.05

438

39.00

847

38.95

294

38.90

854

38.85

426

38.80

973

38.75

440

38.70

1,103

38.65

232

38.60

842

38.55

159

38.50

1,715

38.45

451

38.40

1,033

38.35

1,002

38.30

3,004

38.25

1,533

38.20

2,821

38.15

1,370

38.10

1,876

38.05

1,456

38.00P1

4,093

37.95

2,576

37.90P2

3,512

37.85

1,300

37.80

2,631

37.75

1,063

37.70

1,666

37.65

816

37.60

1,599

37.55

700

37.50

1,388

37.45

1,424

37.40

2,374

37.35

1,208

37.30

1,721

37.25

1,092

37.20

1,758

37.15

1,526

37.10

1,336

37.05

672

37.00

3,191

36.95

1,255

36.90

1,595

36.85

540

36.80

1,321

36.75

574

36.70

1,120

36.65

1,007

36.60

2,151

36.55

1,005

36.50

727

36.45

345

36.40

572

36.35

241

36.30

155

36.25

15

36.20

54

36.15

171

36.10

98

36.00

154

35.95

20

35.90

26

35.80

144

35.75

30

35.70

25

35.60

13

35.55

24

35.50

200

35.45

12

35.40

37

35.35

23

35.30

28

35.25

128

35.20

108

35.15

61

35.10

65

35.05

160

35.00

496

34.95

97

34.90

220

34.85

103

34.80

113

34.75

20

34.70

72

34.65

70

34.60

305

34.55

353

34.50

1,066

34.45

264

34.20

9

34.15

27

34.10

13

34.05

6

34.00

41

33.95

122

33.90

221

33.85

48

33.80

103

33.75

8

33.70

113

33.65

74

33.60

225

33.55

51

33.50

241

33.45

215

33.40

169

33.35

49

33.30

197

33.25

64

33.20

170

33.15#

124

33.10

174

33.05

107

33.00S1

530

32.95S2

365

32.90

63

32.85

6

32.80

16

32.70

22

32.60

3

32.50

150

32.40

93

32.35

52

32.30

24

32.25

98

32.20

149

32.15

19

32.10

131

32.05

213【晶彩科 

3535】 成交價

累計成交張數

17.85

16

17.80

2

17.70

1

17.65

5

17.60

7

17.55

4

17.50

9

17.45

3

17.35

23

17.30

138

17.25

86

17.20

331

17.15

41

17.10

169

17.05

130

17.00

162

16.95

39

16.90

80

16.85

87

16.80

86

16.75

162

16.70

151

16.65

197

16.60

458

16.55

170

16.50P1

1,655

16.45

109

16.40

196

16.35

305

16.30

458

16.25

269

16.20

387

16.15

382

16.10

315

16.05

196

16.00

333

15.95

41

15.90

218

15.85

173

15.80

50

15.75

62

15.70

43

15.65

76

15.60

131

15.55

65

15.50

130

15.45

74

15.40

226

15.35

355

15.30

202

15.25

86

15.20

211

15.15

137

15.10

163

15.05

66

15.00

335

14.95

3

14.90

95

14.85

63

14.80

83

14.75

51

14.70

47

14.65

29

14.60

125

14.55P2

552

14.50

96

14.45

48

14.40

144

14.35

93

14.30

83

14.25

35

14.20

14

14.15

53

14.10

9

14.05#

64

14.00

18

13.95S2

24

13.80S1

28

13.70

5【誠創  

3536】 成交價

累計成交張數

11.40

111

11.35

61

11.30P2

376

11.25

114

11.20

243

11.15

129

11.10

258

11.05

98

11.00P1

1,084

10.95

246

10.90

328

10.85

153

10.80

167

10.75#

110

10.70S2

992

10.65

26

10.60

39

10.55

10

10.50

149

10.45

100

10.40

120

10.35

1

10.30

117

10.25

11

10.20

75

10.15

165

10.10

226

10.05

53

10.00S1

2,798

9.99

180

9.98

41

9.97

1

9.96

80

9.95

75

9.91

5

9.90

81

9.86

11

9.85

5

9.83

11

9.81

10

9.80

134

9.79

5

9.75

120

9.74

14

9.73

20

9.72

7

9.70

94

9.68

44

9.67

18

9.66

13

9.65

10

9.64

45

9.61

3

9.60

22

9.59

10

9.58

10

9.57

22

9.56

20

9.55

6

9.54

20

9.50

5

9.45

21

9.44

21

9.43

10

9.42

26

9.38

497

8.77

631

8.70

4

8.51

10

8.50

73

8.49

7

8.45

13

8.40

117

8.39

7

8.38

16

8.36

11

8.35

63

8.34

5

8.32

5

8.31

91

8.30

85

8.29

45

8.28

140

8.27

71

8.26

121

8.25

182

8.24

188

8.23

48

8.22

58

8.21

59

8.20

453

8.19

36

8.18

58

8.17

117

8.16

79

8.15

273

8.14

100

8.13

42

8.12

217

8.11

151

8.10

137

8.09

7

8.08

11

8.07

40

8.06

1

8.05

5【嘉威  

3557】 成交價

累計成交張數

9.04

22

9.03

3

9.01

1

9.00

67

8.99

54

8.98

146

8.97

33

8.96

7

8.95

106

8.94

52

8.91

13

8.90

177

8.89

28

8.88

8

8.87

60

8.86

4

8.85

7

8.84

14

8.83

178

8.82

177

8.81

65

8.80

163

8.79

26

8.78

36

8.77

7

8.76

30

8.75

56

8.74

34

8.73

20

8.72

54

8.71

53

8.70

74

8.69

416

8.68

29

8.67

2

8.65

10

8.64

5

8.63

9

8.62

2

8.61

29

8.60

51

8.59

2

8.58

3

8.57

27

8.56

66

8.55

71

8.54

20

8.53

20

8.52

104

8.51

98

8.50

362

8.49

53

8.48

119

8.47

124

8.46

46

8.45

181

8.44

109

8.43

139

8.42

118

8.41

91

8.40

235

8.39

118

8.38

128

8.37

57

8.36

189

8.35

401

8.34

108

8.33

66

8.32

75

8.31

18

8.30

115

8.29

11

8.28

43

8.27

18

8.26

26

8.25

123

8.24

16

8.23

32

8.22

61

8.21

37

8.20

197

8.19

57

8.18

78

8.17

36

8.16

122

8.15

173

8.14

4

8.13

80

8.12

32

8.11

141

8.10

687

8.09

138

8.08P2

715

8.07

78

8.06

30

8.05

60

8.04

4

8.03

55

8.02

15

8.01

78

8.00

545

7.99

120

7.98

47

7.97

56

7.96

275

7.95

110

7.94

30

7.93

37

7.92

72

7.91

15

7.90

206

7.89

52

7.88

84

7.87

16

7.86

78

7.85

73

7.84

245

7.83

79

7.82

115

7.81

105

7.80P1

751

7.79

3

7.78

48

7.77

72

7.76

41

7.75

109

7.74

5

7.73

19

7.72

57

7.71

70

7.70

20

7.68

3

7.65

19

7.64

1

7.62

1

7.61

2

7.55

34

7.53

10

7.52

10

7.51

2

7.50

14

7.49

1

7.48

5

7.43

2

7.42

12

7.38

9

7.37

131

7.36

35

7.35

48

7.34

44

7.33

2

7.32

25

7.31

36

7.30

164

7.29

30

7.28

35

7.27

66

7.26

309

7.25

89

7.24

32

7.23

8

7.22

2

7.21

7

7.20

66

7.17

2

7.16

3

7.15

21

7.14

5

7.12

13

7.07

3

7.06

48

7.05

60

7.04

4

7.03

19

7.02

2

7.01

10

7.00

55

6.99

4

6.98#

30

6.92

59

6.91

38

6.90S1

138

6.89

12

6.88S2

111【昇陽科 

3561】 成交價

累計成交張數

38.85

231

38.80

1,006

38.75

336

38.70

935

38.65

620

38.60

1,037

38.55

186

38.50

1,657

38.45

409

38.40

594

38.35

310

38.30

997

38.25

452

38.20

1,939

38.15

812

38.10

1,038

38.05

712

38.00P2

4,114

37.95

993

37.90

1,495

37.85

546

37.80

2,989

37.75

1,094

37.70

996

37.65

796

37.60

1,123

37.55

463

37.50

1,851

37.45

719

37.40

1,195

37.35

1,798

37.30

1,743

37.25

687

37.20

1,882

37.15

1,501

37.10

1,848

37.05

1,209

37.00P1

5,048

36.95

789

36.90

2,265

36.85

823

36.80

2,058

36.75

227

36.70

831

36.65

459

36.60

457

36.55

57

36.50

706

36.45

132

36.40

526

36.35

78

36.30

616

36.25

424

36.20

1,102

36.15

616

36.10

909

36.05

252

36.00

1,672

35.95

366

35.90

741

35.85

517

35.80

1,363

35.75

369

35.70

867

35.65

358

35.60

1,245

35.55

406

35.50

2,054

35.45

297

35.40

573

35.35

370

35.30

1,242

35.25

402

35.20

1,357

35.15

230

35.10

28

35.05

19

35.00

424

34.95

200

34.90

269

34.85

141

34.80

445

34.75

28

34.70

209

34.65

94

34.60

463

34.55

323

34.50

705

34.45

1,908

34.40#

458

34.35

15

34.30

238

34.25

59

34.20

314

34.15

51

34.10

234

34.05

88

34.00S1

823

33.95

50

33.90

221

33.85

28

33.80

234

33.75

19

33.70

81

33.65

38

33.60S2

378

33.55

63

33.50

160

33.45

44

33.40

19

33.35

17

33.30

105

33.25

29

33.20

48

33.10

161

33.00

83

32.85

49

32.80

72

32.75

8

32.70

162

32.65

15

32.60

150

32.55

347

32.50

49

32.45

8

32.30

68

32.20

88

32.15

102

32.10

73【穎台  

3573】 成交價

累計成交張數

59.40

109

59.30

34

59.20

41

59.10

85

59.00

391

58.90

65

58.80

297

58.70

145

58.60

257

58.50

723

58.40

332

58.30

567

58.20

383

58.10

451

58.00

1,611

57.90

997

57.80

1,179

57.70

771

57.60

847

57.50

886

57.40

1,164

57.30

1,442

57.20

809

57.10

700

57.00

2,523

56.90

814

56.80

1,121

56.70

603

56.60

1,026

56.50

941

56.40

1,370

56.30

1,929

56.20

668

56.10

705

56.00

1,598

55.90

770

55.80

1,102

55.70

758

55.60

1,130

55.50

890

55.40

561

55.30

347

55.20

407

55.10

534

55.00P2

2,729

54.90

760

54.80

1,084

54.70

636

54.60

622

54.50

1,146

54.40

712

54.30

1,094

54.20

1,113

54.10

2,290

54.00P1

3,007

53.90

1,076

53.80

703

53.70

246

53.60

364

53.50

682

53.40

318

53.30

515

53.20

559

53.10

503

53.00

715

52.90

143

52.80

325

52.70

289

52.60

223

52.50

249

52.40

48

52.30

33

52.20

173

52.10

175

52.00

521

51.90

336

51.80

303

51.70

561

51.60

193

51.50

468

51.40

169

51.30

102

51.20

261

51.10

441

51.00

1,191

50.90

482

50.80

552

50.70

854

50.60

909

50.50

868

50.40

454

50.30

175

50.20

211

50.10

243

50.00

469

49.95

3

49.90

213

49.85

149

49.80

214

49.75

83

49.70

176

49.65

92

49.60

312

49.55

179

49.50

981

49.45

135

49.40

315

49.35

151

49.30

630

49.25

124

49.20

344

49.15

39

49.10

215

49.05

60

49.00

618

48.95

32

48.90

104

48.85

47

48.80#

310

48.75S2

268

48.70

104

48.65

33

48.60

175

48.55

34

48.50S1

342

48.45

11

48.40

42

48.35

1

48.30

183

48.25

3

48.20

205

48.15

58

48.10

66【新日光 

3576】 成交價

累計成交張數

28.60

165

28.55

70

28.50

210

28.40

9

28.30

279

28.25

683

28.20

1,238

28.15

610

28.10

1,221

28.05

491

28.00

1,355

27.95

403

27.90

706

27.85

1,341

27.80

2,733

27.75

651

27.70

3,684

27.65

3,623

27.60

6,146

27.55

5,486

27.50

6,712

27.45

3,584

27.40

4,711

27.35

3,191

27.30

5,594

27.25

3,800

27.20

5,147

27.15

1,942

27.10P1

10,395

27.05

3,906

27.00P2

8,290

26.95

4,509

26.90

4,428

26.85

2,587

26.80

6,949

26.75

6,691

26.70

7,499

26.65

4,214

26.60

7,432

26.55

928

26.50

3,350

26.45

2,277

26.40

4,105

26.35

2,351

26.30

3,500

26.25

2,473

26.20

4,366

26.15

2,640

26.10

2,865

26.05

1,522

26.00

6,474

25.95

1,254

25.90

2,380

25.85

1,078

25.80

4,040

25.75

1,423

25.70

1,580

25.65

783

25.60

239

25.55

261

25.50

1,568

25.45

617

25.40

2,053

25.35

1,127

25.30

1,257

25.25

621

25.20

718

25.15

279

25.10

138

25.05

127

25.00

217

24.85

365

24.80

241

24.70

23

24.60

97

24.50

59

24.40

82

24.35

129

24.30

207

24.25

485

24.20

757

24.15

357

24.10

512

24.05

270

24.00

1,760

23.95

1,316

23.90

5,000

23.85

658

23.80

692

23.75

342

23.70

346

23.65

108

23.60#

638

23.55

196

23.50

466

23.45

93

23.40

143

23.35

130

23.30

370

23.25

281

23.20

787

23.15

388

23.10S2

858

23.05

104

23.00

735

22.95

113

22.90

737

22.85

92

22.80

75

22.75

15

22.70

24

22.65

25

22.60

111

22.55

153

22.50

457

22.45

597

22.40

239

22.35

190

22.30S1

1,444

22.25

107【介面  

3584】 成交價

累計成交張數

51.60

146

51.30

412

51.20

55

51.10

61

51.00

144

50.80

79

50.70

12

50.60

147

50.50

158

50.40

15

50.30

163

50.20

190

50.10

170

50.00

459

49.95

102

49.90

87

49.85

30

49.80

286

49.75

129

49.70

308

49.65

28

49.60

204

49.55

169

49.50

550

49.45

220

49.40

362

49.35

142

49.30

552

49.25

215

49.20

692

49.15

292

49.10

383

49.05

187

49.00

647

48.95

116

48.90

735

48.85

200

48.80

632

48.75

98

48.70

291

48.65

178

48.60

483

48.55

214

48.50P2

1,140

48.45

88

48.40

331

48.35

76

48.30

373

48.25

103

48.20

496

48.15

599

48.10

493

48.05

88

48.00

953

47.95

120

47.90

477

47.85

204

47.80

619

47.75

154

47.70

593

47.65

263

47.60

212

47.55

256

47.50

525

47.45

55

47.40

139

47.35

78

47.30

412

47.25

114

47.20

429

47.15

106

47.10

349

47.05

79

47.00

821

46.95

91

46.90

200

46.85

91

46.80

704

46.75

112

46.70

562

46.65

165

46.60

778

46.55

244

46.50

895

46.45

175

46.40

761

46.35

333

46.30

1,079

46.25

271

46.20

800

46.15

494

46.10

839

46.05

520

46.00P1

1,466

45.95

114

45.90

228

45.85

74

45.80

413

45.75

197

45.70

443

45.65

88

45.60

137

45.55

46

45.50

255

45.45

3

45.40

90

45.35

20

45.30

218

45.25

53

45.20

221

45.15

129

45.10

306

45.05

317

45.00

480

44.95

49

44.90

64

44.85

31

44.80

23

44.70

11

44.65

16

44.60

19

44.50

47

44.45

7

44.40

5

44.35

3

44.30

37

44.25

5

44.20

15

44.15

34

44.10

66

44.05

43

44.00

145

43.90

2

43.85

9

43.80

55

43.70

28

43.60

31

43.55

21

43.50

33

43.40

30

43.30

31

43.20

292

43.15

13

43.10

38

43.05

59

43.00

184

42.95

41

42.90

43

42.85

124

42.80

11

42.70

53

42.60

8

42.50

132

42.45

46

42.40

48

42.35

76

42.30

94

42.25

103

42.20

173

42.15

84

42.10

177

42.05

73

42.00#

555

41.95

38

41.90S1

142

41.85

49

41.80S2

138

41.75

32

41.70

4

41.60

30

41.50

96

41.40

5

41.00

1

40.85

4

40.80

80【艾笛森 

3591】 成交價

累計成交張數

71.70

189

71.60

170

71.50

396

71.40

272

71.30

334

71.20

260

71.10

342

71.00P2

1,339

70.90

880

70.80

702

70.70

747

70.60

648

70.50

1,157

70.40

538

70.30

675

70.20

709

70.10

695

70.00P1

2,244

69.90

685

69.80

892

69.70

880

69.60

829

69.50

1,068

69.40

553

69.30

565

69.20

1,232

69.10

419

69.00

1,275

68.90

313

68.80

347

68.70

288

68.60

352

68.50

681

68.40

183

68.30

395

68.20

305

68.10

523

68.00

1,233

67.90

378

67.80

231

67.70

289

67.60

558

67.50

704

67.40

437

67.30

565

67.20

466

67.10

614

67.00

1,132

66.90

684

66.80

1,085

66.70

367

66.60

344

66.50

581

66.40

160

66.30

132

66.20

250

66.10

263

66.00

425

65.90

94

65.80

62

65.70

138

65.60

79

65.50

88

65.40

41

65.30

38

65.20

57

65.10

115

65.00

37

64.70

2

64.60

24

64.50

49

64.40

9

64.30

15

64.20

41

64.00

52

63.80

12

63.70

29

63.60

64

63.50

69

63.40

103

63.30

78

63.20

95

63.10

100

63.00

209

62.90

120

62.80

107

62.70

98

62.60

41

62.50

162

62.40

133

62.30

40

62.20#

273

62.10

193

62.00S1

377

61.90

72

61.80

87

61.70

203

61.60

176

61.50

133

61.40

62

61.30

55

61.20

133

61.10

75

61.00S2

206

60.90

81

60.80

76

60.70

38

60.60

51

60.50

16

60.40

9

60.30

82

60.20

31

60.10

43

60.00

109

59.90

5

59.80

25

59.70

2

59.60

2

59.50

7

59.40

6

59.20

43

59.00

72【力銘  

3593】 成交價

累計成交張數

13.30

1

13.20

9

13.10

6

13.05

10

13.00

79

12.95

32

12.90

85

12.85

94

12.80

128

12.75

75

12.70

106

12.65

66

12.60

210

12.55

88

12.50

275

12.45

55

12.40P2

397

12.35

253

12.30P1

495

12.25

153

12.20

256

12.15

92

12.10

75

12.05

7

12.00

73

11.95

51

11.90

5

11.85

5

11.80

10

11.75

8

11.60

15

11.55

72

11.50

9

11.45

24

11.40

25

11.35

30

11.30

137

11.25

21

11.20

13

11.15

22

11.10#

31

11.05S1

105【洋華  

3622】 成交價

累計成交張數

85.90

7

85.80

16

85.60

9

社群留言