盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
15.40
15
15.35
1
15.30
54
15.25
229
15.20
584
15.15
368
15.10
418
15.05
332
15.00P2
909
14.95
824
14.90P1
1,241
14.85
661
14.80
683
14.75
199
14.70
398
14.65
289
14.60
404
14.55
357
14.50
438
14.45
119
14.40
352
14.35
205
14.30
118
14.25
44
14.20
180
14.15
117
14.10
124
14.05
4
14.00
188
13.95
29
13.90
148
13.85
131
13.80
56
13.70
28
13.65
9
13.60
88
13.55
75
13.50
142
13.45
28
13.40
23
13.35
41
13.30
141
13.25
82
13.20
247
13.15
99
13.10
266
13.05
22
12.95
28
12.90
3
12.85
10
12.80
121
12.75
19
12.70
58
12.65
51
12.60
34
12.55
128
12.50
212
12.45
83
12.40
157
12.35
17
12.30#
148
12.25S2
232
12.20S1
568
12.15
16
12.10
52
12.05
3
12.00
29
11.95
23
11.90
48
11.85
28
11.80
28
11.75
53
11.70
152【F-茂林
4935】 成交價
累計成交張數
65.00
350
64.90
126
64.80
51
64.70
137
64.60
16
64.50
126
64.40
41
64.30
61
64.20
2,625
64.10
321
64.00
520
63.90
189
63.80
445
63.70
417
63.60
501
63.50
588
63.40
412
63.30
545
63.20
890
63.10
861
63.00
1,935
62.90
2,028
62.80
2,306
62.70
785
62.60
1,303
62.50
1,708
62.40
2,470
62.30
638
62.20
869
62.10
989
62.00
1,514
61.90
481
61.80P2
3,297
61.70
658
61.60
707
61.50
1,280
61.40
442
61.30
489
61.20
1,346
61.10
919
61.00P1
4,526
60.90
1,513
60.80
811
60.70
509
60.60
736
60.50
1,581
60.40
917
60.30
845
60.20#
908
60.10
810
60.00
2,473
59.90
395
59.80
514
59.70
264
59.60
340
59.50
1,127
59.40
626
59.30
697
59.20
946
59.10
544
59.00
1,691
58.90
459
58.80
493
58.70
580
58.60
521
58.50
839
58.40
745
58.30
1,110
58.20
1,027
58.10
735
58.00
1,249
57.90
399
57.80S2
7,275
57.70
483
57.60
431
57.50
312
57.40
18
57.30
385
57.20
83
57.10
94
57.00
150
56.90
50
56.80
94
56.70
56
56.60
61
56.30
7
56.20
6
56.10
19
56.00
17
54.10S1
9,813
54.00
34
50.60
1,725
50.40
75
50.30
438
50.20
53
50.10
166
50.00
420
49.90
97
49.70
36
49.60
12
49.50
484
49.40
50
49.30
105
49.20
56
49.15
27
49.10
186
49.05
9
49.00
77
48.90
14
48.80
49
48.70
52
48.60
32
48.50
357
48.40
61
48.20
107
48.10
68
48.05
48
48.00
253
47.95
47
47.90
115
47.85
10
47.80
134
47.75
174
47.70
70
47.65
52
47.60
367
47.55
96
47.50
165
47.45
253
47.40
266
47.35
301
47.30
243
47.25
62
47.20
94
47.15
144
47.10
175
47.05
71
47.00
342
46.95
109
46.90
36
46.85
3
46.80
69
46.75
3
46.70
1
46.60
74
46.55
27
46.50
26【嘉彰
4942】 成交價
累計成交張數
49.70
5
49.50
2
49.45
13
49.40
11
49.30
9
49.25
2
49.20
25
49.10
19
49.05
2
49.00
94
48.95
11
48.80
11
48.75
34
48.70
164
48.65
52
48.60
138
48.55
50
48.50
411
48.45
61
48.40
204
48.35
36
48.30
392
48.25
254
48.20
574
48.15
164
48.10
714
48.05
312
48.00P2
1,159
47.95
134
47.90
311
47.85
139
47.80
607
47.75
194
47.70
226
47.65
239
47.60
406
47.55
261
47.50
985
47.45
450
47.40
393
47.35
482
47.30
426
47.25
202
47.20
463
47.15
334
47.10
439
47.05
319
47.00P1
1,195
46.95
116
46.90
606
46.85
266
46.80
415
46.75
243
46.70
446
46.65
152
46.60
449
46.55
225
46.50
658
46.45
157
46.40
280
46.35
136
46.30
152
46.25
36
46.20
104
46.15
128
46.10
361
46.05
224
46.00
340
45.95
53
45.80
16
45.70
2
45.65
10
45.60
79
45.55
25
45.50
65
45.40
22
45.25
9
45.20
35
45.10
6
45.00
206
44.95
3
44.90
56
44.85
17
44.80
14
44.70
49
44.55
5
44.50
66
44.45
94
44.30
90
44.20
84
44.15
75
44.10
23
44.05
31
44.00
214
43.95
79
43.90
47
43.85
53
43.80
349
43.75
95
43.70
177
43.65
52
43.60
81
43.55
184
43.50
237
43.45
64
43.40#
213
43.35
110
43.30
102
43.25S2
178
43.20
140
43.15S1
562
43.10
2
43.00
45
42.80
3
42.75
1
42.70
36
42.65
2
42.60
4
42.50
11【光鋐
4956】 成交價
累計成交張數
45.75
1,091
45.70
289
45.65
8
45.60
150
45.55
15
45.50
118
45.45
47
45.40
121
45.35
1
45.30
92
45.25
4
45.20
107
45.15
22
45.10
68
45.05
47
45.00
580
44.95
130
44.90
175
44.85
32
44.80
233
44.75
24
44.70
269
44.65
11
44.60
243
44.55
18
44.50
641
44.45
85
44.40
687
44.35
36
44.30
120
44.20
182
44.15
79
44.10
192
44.05
36
44.00
914
43.95
117
43.90
332
43.85
112
43.80
192
43.75
13
43.70
132
43.65
1
43.60
211
43.55
52
43.50
182
43.45
53
43.40
111
43.35
27
43.30
142
43.25
45
43.20
94
43.15
20
43.10
103
43.05
45
43.00
149
42.95
65
42.90
70
42.85
37
42.80
817
42.75
14
42.70
26
42.65
38
42.60
52
42.55
10
42.50
285
42.45
56
42.40
56
42.35
28
42.30
96
42.25
123
42.20
276
42.15
135
42.10
291
42.05
157
42.00
734
41.95
156
41.90
315
41.85
178
41.80
360
41.75
52
41.70
232
41.65
205
41.60
292
41.55
415
41.50
859
41.45
134
41.40
523
41.35
239
41.30
524
41.25
231
41.20
317
41.15
71
41.10
507
41.05
195
41.00
1,000
40.95
271
40.90
492
40.85
135
40.80
373
40.75
58
40.70
270
40.65
240
40.60
179
40.55
12
40.50
181
40.45
94
40.40
268
40.35
95
40.30
212
40.25
177
40.20
235
40.15
51
40.10
144
40.05
72
40.00P1
1,114
39.95
177
39.90
410
39.85
81
39.80
291
39.75
66
39.70
313
39.65
133
39.60
349
39.55
178
39.50
467
39.45
52
39.40
303
39.35
66
39.30
185
39.25
152
39.20
294
39.15
67
39.10
399
39.05
146
39.00P2
1,109
38.95
175
38.90
431
38.85
209
38.80
643
38.75
64
38.70
189
38.65
30
38.60
203
38.55
79
38.50
381
38.45
14
38.40
49
38.35
62
38.30
286
38.25
47
38.20
133
38.15
18
38.10
154
38.05
70
38.00
291
37.95
32
37.90
27
37.85
8
37.80
114
37.75
10
37.70
41
37.65
11
37.60
15
37.50
229
37.40
56
37.35
37
37.30
9
37.20
1
37.10
51
37.05
2
37.00
93
36.90
13
36.70
8
36.60
13
36.50
58
36.45
12
36.40
38
36.30
47
36.25
8
36.20
45
36.15
1
36.10
16
36.05
22
36.00
156
35.95
10
35.90
40
35.85
25
35.80
50
35.75
1
35.70
83
35.65
6
35.60
72
35.55
17
35.50
181
35.45
18
35.40
70
35.35
80
35.30
188
35.25
160
35.20#
888
35.15
53
35.10
74
35.05S2
115
35.00S1
467
34.95
8
34.90
55
34.85
50
34.80
27
34.75
30
34.60
4
34.50
28
34.40
4
34.30
16
34.20
3
34.10
32
34.05
1
34.00
4【奇美材
4960】 成交價
累計成交張數
40.35
57
40.30
560
40.25
26
40.20
422
40.15
1
40.10
198
40.05
14
40.00
1,799
39.95
358
39.90
731
39.85
177
39.80
486
39.75
110
39.70
515
39.65
165
39.60
809
39.55
285
39.50
2,555
39.45
686
39.40
1,109
39.35
903
39.30
1,821
39.25
1,078
39.20
3,200
39.15
1,195
39.10
1,609
39.05
914
39.00P2
4,442
38.95
368
38.90
839
38.85
405
38.80
1,942
38.75
543
38.70
914
38.65
838
38.60
874
38.55
480
38.50
2,274
38.45
424
38.40
866
38.35
361
38.30
817
38.25
742
38.20
1,646
38.15
344
38.10
994
38.05
602
38.00
4,154
37.95
427
37.90
702
37.85
157
37.80
933
37.75
244
37.70
801
37.65
288
37.60
489
37.55
134
37.50
1,919
37.45
300
37.40
674
37.35
177
37.30
950
37.25
322
37.20
1,483
37.15
181
37.10
1,044
37.05
598
37.00
2,915
36.95
164
36.90
1,308
36.85
626
36.80
987
36.75
835
36.70
241
36.65
104
36.60
1,018
36.55
128
36.50
1,076
36.45
117
36.40
345
36.35
72
36.30
587
36.25
343
36.20
479
36.15
158
36.10
603
36.05
251
36.00
2,196
35.95
563
35.90
780
35.85
270
35.80
1,473
35.75
799
35.70
1,435
35.65
1,481
35.60
1,573
35.55
852
35.50
3,826
35.45
1,727
35.40P1
4,562
35.35
228
35.30
1,163
35.25
232
35.20
883
35.15
389
35.10
932
35.05
977
35.00
2,892
34.95
339
34.90
438
34.85
210
34.80
792
34.75
261
34.70
530
34.65
136
34.60
480
34.55
239
34.50#
1,265
34.45
237
34.40
243
34.35
266
34.30
947
34.25
195
34.20
1,135
34.15
97
34.10
396
34.05
109
34.00S1
1,509
33.95
553
33.90
588
33.85
291
33.80
671
33.75
216
33.70
592
33.65
165
33.60
490
33.55
196
33.50S2
1,393
33.40
155
33.30
201
33.20
27
33.10
121
33.05
75
33.00
1,022【慧友
5484】 成交價
累計成交張數
13.20
78
13.15
22
13.10
98
13.05
53
13.00P2
230
12.95
153
12.90
151
12.85
54
12.80
70
12.75
78
12.70
220
12.65
78
12.60
175
12.55
72
12.50
176
12.45
49
12.40
147
12.35
109
12.30
97
12.25
43
12.20
171
12.15
86
12.10
215
12.05
82
12.00P1
266
11.95
146
11.90
220
11.85
63
11.80
50
11.75
10
11.70
23
11.65
11
11.60
9
11.55#
40
11.50S1
142
11.45
73
11.40
84
11.35
26
11.30S2
112
11.25
39
11.20
7
11.15
6
11.10
3
11.05
11
11.00
39
10.80
25【彩晶
6116】 成交價
累計成交張數
4.10
935
4.09
5,830
4.08
3,186
4.07
1,259
4.06
5,791
4.05
13,899
4.04
19,702
4.03
4,859
4.02
3,696
4.01
5,052
4.00
19,795
3.99
15,708
3.98
17,143
3.97
17,565
3.96
13,319
3.95
9,159
3.94
4,570
3.93
3,899
3.92
3,075
3.91
1,694
3.90
10,227
3.89
2,960
3.88
3,789
3.87
5,284
3.86P2
28,719
3.85
10,317
3.84
4,617
3.83
4,415
3.82
6,178
3.81
8,498
3.80
15,899
3.79
10,666
3.78
7,820
3.77
6,656
3.76
6,125
3.75
9,214
3.74
5,974
3.73
7,016
3.72
7,181
3.71
4,674
3.70
23,714
3.69
7,099
3.68
9,953
3.67
8,275
3.66
9,629
3.65
17,899
3.64
18,510
3.63
24,862
3.62
7,640
3.61
11,564
3.60
16,208
3.59
8,695
3.58
22,588
3.57
16,705
3.56
10,673
3.55
10,638
3.54
4,870
3.53
3,505
3.52
2,700
3.51
1,973
3.50
7,321
3.49
1,663
3.48
7,424
3.47
5,587
3.46
7,325
3.45
13,606
3.44
8,203
3.43
3,910
3.42
2,810
3.41
1,040
3.40
3,600
3.39
121
3.33
19,576
3.10
8,825
3.01
6,272
3.00
9,992
2.95
5,169
2.94
1,443
2.93
1,549
2.92
2,048
2.91
4,315
2.90
6,387
2.89P1
29,228
2.88
6,226
2.87
7,544
2.86
4,374
2.85#
3,912
2.84
1,172
2.83
600
2.82
3,516
2.81
2,311
2.80
7,415
2.79
1,055
2.78
16,468
2.77
10,786
2.76
6,371
2.75
13,520
2.74
7,030
2.73
8,614
2.72
6,411
2.71
31,639
2.70
13,419
2.69S1
93,080
2.68
7,317
2.67
7,110
2.66
5,334
2.65
3,573
2.64
6,422
2.63
6,132
2.62
3,871
2.61
577
2.60
8,032
2.59
2,482
2.58
11,145
2.56
21,456
2.55
8,136
2.54
3,001
2.53S2
36,017【輔祥
6120】 成交價
累計成交張數
21.90
752
21.85
1,579
21.80
1,641
21.75
587
21.70
1,170
21.65
1,785
21.60
3,555
21.55
1,819
21.50
2,189
21.45
1,179
21.40
4,172
21.35
2,103
21.30
2,844
21.25P1
5,049
21.20
4,338
21.15
4,204
21.10
2,645
21.05
2,541
21.00P2
4,637
20.95
2,230
20.90
3,755
20.85
2,744
20.80
2,888
20.75
1,040
20.70
2,212
20.65
476
20.60
1,430
20.55
1,158
20.50
3,524
20.45
2,351
20.40
3,575
20.35
2,933
20.30
2,720
20.25
1,332
20.20
1,111
20.15
968
20.10
1,150
20.05
822
20.00
1,328
19.95
649
19.90
538
19.85
80
19.80
212
19.75
214
19.70
109
19.65
35
19.60
205
19.55
190
19.50
869
19.45
1,403
19.40
182
19.35
169
19.30
403
19.25
347
19.20
532
19.15
533
19.10
299
19.05#
486
19.00S2
253
18.90
69
18.85
41
18.80
248
18.75
124
18.70
90
18.65
32
18.60
129
18.55
41
18.50S1
346【悠克
6131】 成交價
累計成交張數
15.30
10
15.25
72
15.20
87
15.15
70
15.10
96
15.05
64
15.00
299
14.95
140
14.90
189
14.85
64
14.80
177
14.75
98
14.70
118
14.65
12
14.60
72
14.55
259
14.50
250
14.45
111
14.40
171
14.35
96
14.30
118
14.25
201
14.20
266
14.15
113
14.10
96
14.05
76
14.00
223
13.95
42
13.90P2
391
13.85
174
13.80
232
13.75
31
13.70
84
13.65
254
13.60
298
13.55
236
13.50P1
535
13.45
355
13.40
298
13.35
55
13.30
41
13.25#
17
13.20
13
13.10
11
13.00S2
23
12.90S1
41【華興
6164】 成交價
累計成交張數
18.70
306
18.65
23
18.60
115
18.55
20
18.50P1
3,613
18.45
183
18.40
784
18.35
289
18.30
65
18.25
149
18.20
190
18.15
183
18.10
26
18.05
113
18.00
379
17.95
87
17.90
532
17.85
209
17.80P2
925
17.75
491
17.70
889
17.65
487
17.60
588
17.55
657
17.50
756
17.45
296
17.40
666
17.35
249
17.30
617
17.25
418
17.20
671
17.15
288
17.10
382
17.05
291
17.00
605
16.95
275
16.90
252
16.85
186
16.80
72
16.75
2
16.70
201
16.65
49
16.60
110
16.55
97
16.50
216
16.45
59
16.40
262
16.35
167
16.30
91
16.25
90
16.20
305
16.15
178
16.10
415
16.05
302
16.00#
515
15.95S2
138
15.90S1
420
15.85
54
15.80
74
15.75
65
15.70
107
15.65
88
15.60
95
15.55
20
15.50
17
15.45
65
15.40
121
15.35
2
15.30
1
15.20
26【宏齊
6168】 成交價
累計成交張數
23.05P1
10,121
23.00
1,528
22.95
36
22.90
238
22.85
33
22.80
359
22.75
102
22.70
52
22.60
165
22.55
116
22.50
331
22.45
161
22.40
657
22.35
172
22.30
571
22.25
276
22.20
427
22.15
373
22.10
101
22.05
144
22.00
349
21.95
85
21.90
666
21.85
768
21.80
931
21.75
335
21.70
1,425
21.65
1,027
21.60
1,527
21.55
1,554
21.50
1,298
21.45
728
21.40P2
4,925
21.35
1,004
21.30
757
21.25
270
21.20
535
21.15
164
21.10
327
21.05
69
21.00
802
20.95
181
20.90
581
20.85
458
20.80
957
20.75
531
20.70
1,041
20.65
280
20.60
1,003
20.55
524
20.50
1,032
20.45
313
20.40
333
20.35
210
20.30
830
20.25
407
20.20
619
20.15
653
20.10
787
20.05
230
20.00
799
19.95
197
19.90
310
19.85
158
19.80#
233
19.75
177
19.70
170
19.65
158
19.60
144
19.55
101
19.50
286
19.45
210
19.40S1
489
19.35
241
19.30
201
19.25
84
19.20
175
19.15
7
19.10
62
19.05
199
19.00
382
18.95
36
18.90
222
18.85
90
18.80S2
406
18.75
48
18.70
121
18.65
129
18.60
113
18.55
20
18.50
38
18.45
10
18.40
63
18.35
1
18.30
64
18.25
9
18.10
2
18.05
1
17.80
99【瑞儀
6176】 成交價
累計成交張數 140.00
1,070 139.50
576 139.00
2,000 138.50
364 138.00
1,257 137.50
2,052 137.00
2,151 136.50
1,628 136.00
2,141 135.50
2,759 135.00
2,130 134.50
1,667 134.00
1,700 133.50
1,987 133.00
3,942 132.50
4,131 132.00
5,025 131.50
4,795 131.00
5,955 130.50
5,208 130.00P2
7,507 129.50
6,886 129.00
7,339 128.50P1
7,539 128.00#
7,449 127.50
4,236 127.00S1
8,533 126.50
6,052 126.00S2
6,360 125.50
4,545 125.00
6,201 124.50
4,375 124.00
3,020 123.50
1,359 123.00
989 122.50
245 122.00
448【今國光
6209】 成交價
累計成交張數
49.50
218
49.40
351
49.35P1
3,543
49.30
498
49.25
160
49.20
933
49.15
130
49.10
339
49.05
212
49.00
1,497
48.95
266
48.90
470
48.85
417
48.80
773
48.75
246
48.70
543
48.65
242
48.60
690
48.55
193
48.50
1,013
48.45
271
48.40
618
48.35
552
48.30
600
48.25
230
48.20
891
48.15
423
48.10
818
48.05
586
48.00
2,524
47.95
472
47.90
875
47.85
582
47.80
1,418
47.75
156
47.70
583
47.65
690
47.60
551
47.55
234
47.50
1,155
47.45
271
47.40
517
47.35
315
47.30
644
47.25
149
47.20
840
47.15
337
47.10
1,163
47.05
318
47.00
2,014
46.95
475
46.90
915
46.85
353
46.80
1,223
46.75
416
46.70
990
46.65
730
46.60
1,042
46.55
519
46.50P2
2,742
46.45
552
46.40
912
46.35
421
46.30
1,102
46.25
337
46.20
926
46.15
559
46.10
425
46.05
164
46.00
861
45.95
233
45.90
359
45.85
230
45.80
1,001
45.75
572
45.70
976
45.65
267
45.60
832
45.55
90
45.50
737
45.45
132
45.40
671
45.35
614
45.30
537
45.25
279
45.20
853
45.15
128
45.10
341
45.05
199
45.00
1,241
44.95
478
44.90
492
44.85
297
44.80
782
44.75
330
44.70
448
44.65
206
44.60
460
44.55
98
44.50
552
44.45
72
44.40
158
44.35
2
44.30
126
44.25
98
44.20
407
44.15
242
44.10
213
44.05
56
44.00
293
43.95
56
43.90
231
43.85
32
43.80
207
43.75
69
43.70
319
43.65
111
43.60
259
43.55
53
43.50
335
43.45
18
43.40
165
43.35
57
43.30
133
43.25
104
43.20
401
43.15
130
43.10
188
43.05
90
43.00
649
42.95
46
42.90
205
42.85#
189
42.80
115
42.75
113
42.70
227
42.65
60
42.60
203
42.55
42
42.50
208
42.45
43
42.40
43
42.35
14
42.30
92
42.25
34
42.20
25
42.15
18
42.10
37
42.05
27
42.00
260
41.95
4
41.90
73
41.85S1
295
41.80
212
41.75
32
41.70
140
41.65
2
41.60
100
41.55
126
41.50S2
287
41.45
31
41.40
89
41.35
176
41.30
192
41.25
38
41.20
3
41.10
3【天瀚
6225】 成交價
累計成交張數
3.79
2
3.60
66
3.59
34
3.58
1
3.57
27
3.56
1
3.54
30
3.53
1
3.50P1
277
3.49
47
3.48
132
3.47
50
3.46
30
3.45
31
3.44
16
3.43
5
3.42P2
140
3.41
117
3.40
86
3.39
41
3.38
15
3.37#
76
3.36
26
3.35
33
3.34
38
3.33
2
3.30
73
3.28
13
3.27
14
3.26
7
3.25
58
3.24
14
3.23
13
3.22
24
3.20
88
3.19
5
3.18
1
3.17
5
3.16S1
165
3.15
86
3.14
15
3.13
105
3.12S2
111
3.11
3
3.10
3
3.08
6
3.05
36
3.04
5
3.03
24
3.02
24
3.01
11
3.00
17
2.93
6
2.91
5【光鼎
6226】 成交價
累計成交張數
10.25
1
10.20
299
10.15
240
10.10
503
10.05
914
10.00P2
921
9.99
67
9.98
256
9.97
128
9.96
123
9.95P1
926
9.94
51
9.93
88
9.92
23
9.91
15
9.90
615
9.89
324
9.88
32
9.87
62
9.86
49
9.85
81
9.84
23
9.83
31
9.82
75
9.81
142
9.80
438
9.79
43
9.78
70
9.77
15
9.76
128
9.75
147
9.74
36
9.73
30
9.72
37
9.71
59
9.70
63
9.69
19
9.68
55
9.67
14
9.66
15
9.65
46
9.63
35
9.62
22
9.61
146
9.60
89
9.59
34
9.58
13
9.56
5
9.55
85
9.54
13
9.53
5
9.52
30
9.51
26
9.50
110
9.49
2
9.48
54
9.47
4
9.46
2
9.45
22
9.43
2
9.42
7
9.41
11
9.40
50
9.39
2
9.38
9
9.37
9
9.36
45
9.35
89
9.34
54
9.33
22
9.32
29
9.31
191
9.30
166
9.29
2
9.27
7
9.26
9
9.25
25
9.24
1
9.23
67
9.22
172
9.21
291
9.20
46
9.19
18
9.18
13
9.17
40
9.16
36
9.15
80
9.14
32
9.13
19
9.12
53
9.11
12
9.10
54
9.09
1
9.06
2
9.05
67
9.04
17
9.03
6
9.00
205
8.98
41
8.97
6
8.96
9
8.95
22
8.94
15
8.93
1
8.92
1
8.91
4
8.90
23
8.89
12
8.88
28
8.87
41
8.86
10
8.81
5
8.80
204
8.75
16
8.71
10
8.70
9
8.68
32
8.66
21
8.64
5
8.63#
6
8.62
65
8.61
39
8.60S2
125
8.59
20
8.58
29
8.57
5
8.56
8
8.55
23
8.52
3
8.51
10
8.50S1
150
8.49
5
8.45
5
8.44
9
8.42
13
8.40
3
8.38
2
8.36
5【台表科
6278】 成交價
累計成交張數
78.70
79
78.50
26
78.40
19
78.30
198
78.20
88
78.10
340
78.00
781
77.90
245
77.80
259
77.70
169
77.60
516
77.50
708
77.40
436
77.30
403
77.20
393
77.10
587
77.00
779
76.90
198
76.80
191
76.70
135
76.60
131
76.50
646
76.40
246
76.30
134
76.20
132
76.10
107
76.00
446
75.90
161
75.80
139
75.70
391
75.60
447
75.50
820
75.40
620
75.30
529
75.20
550
75.10
405
75.00
1,300
74.90
487
74.80
776
74.70
581
74.60
1,099
74.50
2,063
74.40
1,618
74.30
842
74.20
488
74.10
323
74.00
1,131
73.90
455
73.80
925
73.70
969
73.60
1,214
73.50
822
73.40
1,084
73.30
1,135
73.20
1,622
73.10P2
2,237
73.00P1
2,939
72.90
1,545
72.80
921
72.70
582
72.60
782
72.50
837
72.40
786
72.30
961
72.20
1,100
72.10
508
72.00
2,191
71.90
1,039
71.80
823
71.70
488
71.60
267
71.50
229
71.40
78
71.30
57
71.20
88
71.10
99
71.00
103
70.90
122
70.80
251
70.70
252
70.60
77
70.50
378
70.40
35
70.30
217
70.10
7
70.00
198
69.90
28
69.80
22
69.70
25
69.60
20
69.50
50
69.40
8
69.30
145
69.20#
320
69.10
195
69.00S2
563
68.90
136
68.80
222
68.70
224
68.60S1
629
68.50
491
68.40
325
68.30
214
68.20
259
68.10
131
68.00
283
67.90
77
67.80
352
67.70
168
67.60
108
67.50
343
67.40
65
67.30
94
67.20
169
67.10
297
67.00
446
66.90
129
66.80
25【華上
6289】 成交價
累計成交張數
8.15
41
8.14
51
8.13
47
8.12
107
8.11
2
8.10
278
8.09
110
8.08
33
8.07
109
8.06
79
8.05
159
8.04
26
8.03
201
8.02
270
8.01
125
8.00
769
7.99
16
7.98
79
7.97
264
7.96
95
7.95
362
7.94
44
7.93
36
7.92
56
7.91
114
7.90
281
7.89
70
7.88
28
7.87
21
7.86
222
7.85
19
7.84
195
7.83
226
7.82
353
7.81
497
7.80
1,084
7.79
345
7.78
148
7.77
310
7.76
216
7.75
579
7.74
237
7.73
244
7.72
314
7.71
363
7.70
1,010
7.69
217
7.68
258
7.67
295
7.66
389
7.65
752
7.64
598
7.63
536
7.62
665
7.61
561
7.60P1
1,681
7.59
104
7.58
222
7.57
341
7.56
341
7.55
325
7.54
59
7.53
293
7.52
566
7.51
199
7.50
1,254
7.49
149
7.48
113
7.47
145
7.46
442
7.45
511
7.44
36
7.43
304
7.42
115
7.41
204
7.40
410
7.39
214
7.38
128
7.37
7
7.36
25
7.35
305
7.34
38
7.33
33
7.32
7
7.30
177
7.28
22
7.26
34
7.25
22
7.21
123
7.20
117
7.19
7
7.18
18
7.17
23
7.16
18
7.15
72
7.14
28
7.13
46
7.12
10
7.11
16
7.10
124
7.09
21
7.08
113
7.07
38
7.06
1
7.05
112
7.04
56
7.03
49
7.02
75
7.01
25
7.00
590
6.99
63
6.98
32
6.97
29
6.96
128
6.95
240
6.94
12
6.93
24
6.92
88
6.91
119
6.90
375
6.89
231
6.88
165
6.87
105
6.86
276
6.85
611
6.84
211
6.83
460
6.82
273
6.81
364
6.80
537
6.79
13
6.78
53
6.77
41
6.76
159
6.75
168
6.74
15
6.73
306
6.72
19
6.71
25
6.70
183
6.66
5
6.65
4
6.63
48
6.60
4
6.58
28
6.56
12
6.55
39
6.54
17
6.53
9
6.52
55
6.51
20
6.50
100
6.47
55
6.46
30
6.45
108
6.44
11
6.42
24
6.41
26
6.40
109
6.38
13
6.37
1
6.36
4
6.35
15
6.34
5
6.33
1
6.31
37
6.30
113
6.28
5
6.27
11
6.26
33
6.25
66
6.24P2
1,562
6.23
9
6.22
13
6.21
32
6.20
168
6.19
39
6.18
60
6.17
51
6.16
145
6.15
417
6.14#
79
6.13S1
148
6.12
75
6.11
40
6.10S2
129
6.09
33
6.07
127
6.06
12
6.05
87
6.04
10
6.03
75
6.02
24
6.01
68
6.00
63
5.96
16
5.95
2【陞泰
8072】 成交價
累計成交張數 105.00
112 104.50
315 104.00
392 103.50
461 103.00
729 102.50
451 102.00
769 101.50P2
795 101.00P1
976 100.50
746 100.00#
860
99.90S1
539
99.80S2
247
99.70
145
99.60
143
99.50
210
99.40
56
99.30
129
99.20
79
99.10
61
99.00
84
98.90
28
98.80
54
98.70
52
98.60
16
98.50
32
98.40
10
98.30
14
98.20
6
98.10
16
98.00
104
97.90
19
97.80
46
97.70
5
97.60
51
97.50
20
97.40
19
97.30
52
97.20
60
97.10
68
97.00
198
96.90
40
96.80
47
96.70
85
96.60
40
96.50
38
96.30
7
95.80
11
95.60
10
95.50
1【凌巨
8105】 成交價
累計成交張數
11.50
89
11.45
178
11.40
344
11.35
180
11.30
905
11.25
954
11.20
1,092
11.15
1,084
11.10
1,491
11.05
1,324
11.00P1
3,110
10.95P2
1,851
10.90
1,395
10.85
756
10.80
662
10.75
429
10.70
411
10.65
589
10.60
1,185
10.55
1,167
10.50
987
10.45
602
10.40
1,202
10.35
696
10.30
513
10.25
292
10.20
422
10.15
234
10.10
282
10.05
453
10.00
536
9.98
15
9.97
2
9.96
42
9.95
95
9.94
5
9.93
40
9.91
11
9.90
68
9.88
13
9.87
7
9.85
32
9.84
6
9.83
2
9.82
47
9.81
9
9.80
160
9.78
13
9.75
45
9.74
10
9.65
8
9.61
22
9.60
22
9.59
2
9.58
26
9.57
30
9.56
10
9.52
21
9.50
36
9.46
29
9.45
1
9.44
22
9.42
1
9.41
12
9.40
54
9.36
52
9.35
40
9.34
4
9.32
16
9.31
52
9.30
244
9.25
38
9.24
10
9.23
25
9.22
74
9.21
140
9.20
119
9.19
7
9.18
6
9.17
30
9.16
39
9.15
67
9.14
5
9.13
161
9.12
933
9.11
3
9.10
11
9.09
30
9.08
11
9.07
57
9.06
58
9.05
143
9.04
97
9.03
158
9.02
53
9.01
55
9.00
367
8.99
99
8.98
14
8.96
12
8.95
94
8.94
15
8.93
24
8.92
17
8.91
74
8.90
39
8.89
20
8.88
24
8.86
24
8.78#
141【廣鎵
8199】 成交價
累計成交張數
17.50
165
17.45
336
17.40
606
17.35
217
17.30
673
17.25
34
17.20
430
17.15
117
17.10
398
17.05
101
17.00
798
16.95
261
16.90
514
16.85
441
16.80
981
16.75
227
16.70
393
16.65
149
16.60
280
16.55
333
16.50
318
16.45
547
16.40
152
16.35
140
16.30
452
16.25
239
16.20
604
16.15
338
16.10
367
16.05
146
16.00P2
1,156
15.95
266
15.90
483
15.85
316
15.80
694
15.75
258
15.70
667
15.65
483
15.60
789
15.55
506
15.50P1
1,538
15.45
159
15.40
266
15.35
151
15.30
378
15.25
142
15.20
177
15.15
203
15.10
106
15.05
32
15.00
110
14.95
72
14.90
126
14.85
51
14.80
177
14.75
27
14.70
162
14.65
121
14.60#
306
14.55
78
14.50
186
14.45S2
195
14.40
47
14.35
36
14.30
44
14.25
41
14.20S1
249
14.00
25
13.95
40
13.90
5【明基材
8215】 成交價
累計成交張數
22.95
4,209
22.90
584
22.85
434
22.80
481
22.75
115
22.70
1,008
22.65
560
22.60
251
22.55
852
22.50
928
22.45
404
22.40
1,610
22.35
1,460
22.30
1,564
22.25
1,084
22.20
1,901
22.15
859
22.10
1,720
22.05
766
22.00
2,846
21.95
771
21.90
528
21.85
220
21.80
1,122
21.75
587
21.70
1,961
21.65
2,382
21.60
3,124
21.55
3,352
21.50
3,822
21.45P1
5,554
21.40P2
4,684
21.35
2,093
21.30
3,967
21.25
1,646
21.20
2,461
21.15
1,917
21.10
1,901
21.05
3,707
21.00
2,909
20.95
823
20.90
1,287
20.85
798
20.80
1,973
20.75
1,155
20.70
1,743
20.65
715
20.60
1,716
20.55
538
20.50
2,337
20.45
879
20.40
1,845
20.35
1,073
20.30
977
20.25
936
20.20
1,602
20.15
916
20.10
1,512
20.05
1,386
20.00
2,699
19.95
67
19.90
3,172
19.85
547
19.80
1,922
19.75
979
19.70
3,055
19.65
2,624
19.60
1,199
19.55
744
19.50
3,061
19.45
1,376
19.40
2,428
19.35
2,039
19.30
2,728
19.25
1,782
19.20
1,872
19.15
870
19.10
942
19.05
1,735
19.00
3,275
18.95
469
18.90
664
18.85
830
18.80
1,061
18.75
114
18.70
347
18.65
184
18.60
1,546
18.55
271
18.50
747
18.45
259
18.40#
451
18.35
408
18.30S2
1,288
18.25
467
18.20
1,236
18.15
397
18.10
1,034
18.05
266
18.00
168
17.90
181
17.80
66
17.70
77
17.60
684
17.55
43
17.50
676
17.45
228
17.40S1
4,001
17.35
717
17.30
323
17.25
434
17.20
315
17.05
158
17.00
68
16.95
54
16.90
138
16.85
290
16.80
651
16.75
541
16.70
443
16.65
253
16.60
302
16.55
78
16.50
32★ 資料來源：臺灣證券交易所 2012/4/2 15:33:33