回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 04月 02日

中央商情網/ 2012.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.20

10

22.15

6

22.10

31

22.05

5

22.00

142

21.95

163

21.90

439

21.85

520

21.80

278

21.75

54

21.70

28

21.65

2

21.60

11

21.55

18

21.50

39

21.45

10

21.40

52

21.30

38

21.25

3

21.20

49

21.15

25

21.10

173

21.05

65

21.00

201

20.95

90

20.90

114

20.85

62

20.80

98

20.75

49

20.70

209

20.65

199

20.60

572

20.55

474

20.50P1

757

20.45

320

20.40P2

636

20.35

51

20.30

158

20.25

99

20.20

48

20.15

30

20.10

40

20.05

23

20.00

323

19.95

173

19.90#

427

19.85S1

353

19.80S2

146【葡萄王 

1707】 成交價

累計成交張數

50.20

29

50.10

71

50.00

199

49.95

180

49.90P1

335

49.85

263

49.80

172

49.75P2

279

49.70

164

49.65

26

49.60

49

49.55

46

49.50

251

49.45

152

49.40

200

49.35

80

49.30

15

49.25

7

49.20

15

49.10

33

49.05

31

49.00

213

48.95

37

48.90

59

48.85

18

48.80

72

48.75

6

48.70

15

48.65

32

48.60

55

48.55

63

48.50

97

48.45

43

48.40

58

48.35

24

48.30

11

48.25

6

48.20

36

48.15

28

48.10

85

48.05

94

48.00

183

47.95

6

47.90

42

47.85

51

47.80

63

47.75

25

47.70

30

47.65

120

47.60

88

47.55

92

47.50

257

47.45

84

47.40#

115

47.35

55

47.30S2

127

47.25

34

47.20

83

47.15

29

47.10

41

47.05

10

47.00S1

190

46.95

58

46.90

41

46.85

14

46.80

84

46.75

55

46.70

37

46.65

85

46.60

34

46.55

53

46.50

103

46.40

34

46.30

61

46.25

20

46.20

68

46.15

31

46.10

12

45.95

96【生達  

1720】 成交價

累計成交張數

26.40

1

26.30

2

26.25

19

26.20

134

26.15

104

26.10

114

26.05

45

26.00P1

194

25.95

1

25.80

11

25.75

3

25.70

9

25.65

2

25.60

6

25.55

5

25.50

25

25.40

17

25.35

49

25.30

29

25.25

33

25.20

103

25.15

56

25.10

136

25.05

30

25.00P2

184

24.95

5

24.90

48

24.85

33

24.80

107

24.75#

35【必翔  

1729】 成交價

累計成交張數

37.90

31

37.60

13

37.50P1

141

37.45

7

37.40

18

37.35

19

37.30P2

123

37.25

70

37.20

67

37.15

39

37.10

41

37.05

12

37.00#

159

36.95

70

36.90

90

36.85

65

36.80

60

36.75

31

36.70

91

36.65

36

36.60

98

36.55

90

36.50S1

173

36.45

29

36.40

13

36.35

3

36.30

2

36.25

2

36.20

1

36.10

7

36.00

12

35.95

1

35.90

52

35.85

13

35.80

67

35.75

39

35.70

64

35.65

30

35.60S2

149

35.55

16

35.50

103

35.45

73

35.40

87

35.35

123

35.30

63

35.25

1

35.20

50

35.15

21

35.10

69

35.05

4

35.00

31

34.80

4【美吾華 

1731】 成交價

累計成交張數

13.80

13

13.75

5

13.70

101

13.65

31

13.60

94

13.55

51

13.50

59

13.45

80

13.40

127

13.35

105

13.30

110

13.25

67

13.20

82

13.15P2

161

13.10

60

13.05

24

13.00

59

12.95

35

12.90

48

12.85

18

12.80P1

199

12.75

111

12.70

58

12.65

90

12.60#

176

12.55S1

62

12.50S2

12

12.45

7【五鼎  

1733】 成交價

累計成交張數

81.30

9

81.20

9

81.10

19

81.00P1

243

80.90

52

80.80

55

80.70

48

80.60

35

80.50P2

128

80.40

55

80.30

85

80.20

63

80.10#

129

80.00

194

79.90

168

79.80

216

79.70

36

79.60

36

79.50

124

79.40

93

79.30

63

79.20

59

79.10

281

79.00

242

78.90

188

78.80S2

478

78.70

180

78.60

202

78.50

355

78.40

152

78.30

124

78.20

48

78.10

36

78.00

110

77.90

104

77.80

165

77.70

114

77.60

298

77.50

423

77.40

101

77.30

37

77.20

19

77.10

48

77.00

225

76.90

80

76.80

117

76.70

154

76.60

161

76.50

261

76.40

130

76.30

131

76.20

76

76.10

63

76.00S1

508

75.90

39

75.80

49

75.70

32【杏輝  

1734】 成交價

累計成交張數

26.65

5

26.60

38

26.50

20

26.45

7

26.40

5

26.35

15

26.30

29

26.25

46

26.20

102

26.15

58

26.10

131

26.05

71

26.00

173

25.95

45

25.90

1

25.80

11

25.70

11

25.60

36

25.55

10

25.50

93

25.45

3

25.40

31

25.35

5

25.30

10

25.20

15

25.15

22

25.10

39

25.05

13

25.00P1

324

24.95

15

24.90

123

24.85

78

24.80P2

231

24.75

168

24.70

59

24.65

17

24.60

69

24.55

35

24.50

159

24.45#

39

24.40S2

28

24.35S1

34【喬山  

1736】 成交價

累計成交張數

96.00

9

95.80

4

95.70

5

95.50

94

95.20

6

95.10

6

95.00

46

94.90

17

94.60

1

94.50

17

94.20

14

94.10

38

94.00

30

93.80

11

93.70

5

93.60

12

93.50P1

109

93.40

49

93.30

15

93.20

62

93.10

19

93.00P2

108

92.90

34

92.80

14

92.70

40

92.60

39

92.50

106

92.40

52

92.30

67

92.20

76

92.10

40

92.00#

289

91.90

58

91.80

74

91.70

58

91.60S1

115

91.50S2

97

91.40

46

91.30

22

91.20

30

91.10

20

91.00

36

90.90

2

90.80

16

90.70

31

90.60

27

90.50

9

90.40

18

90.30

13

90.20

30

90.10

25

90.00

62

89.90

4

89.80

30

89.70

11

89.50

21

89.40

2

89.10

1

89.00

4

88.90

9

88.80

2

88.60

9

88.50

7【中化生 

1762】 成交價

累計成交張數

54.90

32

54.80

3

54.70

4

54.60

26

54.50

14

54.40

18

54.30

23

54.20

34

54.10

19

54.00

35

53.70

10

53.50

29

53.40

51

53.30

32

53.20

27

53.10

35

53.00

55

52.90

14

52.80

6

52.70

12

52.60

6

52.50

66

52.40

34

52.30

177

52.20

190

52.10

181

52.00

151

51.90

41

51.80

80

51.70

64

51.60

235

51.50

302

51.40

132

51.30

158

51.20

284

51.10

56

51.00

203

50.90

247

50.80

168

50.70

96

50.60

102

50.50

265

50.40

203

50.30

241

50.20

321

50.10

322

50.00P1

797

49.95

182

49.90P2

329

49.85

191

49.80

275

49.75

58

49.70

176

49.65

6

49.60

24

49.55

6

49.50

155

49.45

4

49.40

71

49.30

20

49.25

4

49.20

80

49.15

15

49.10

11

49.05

16

49.00

192

48.95

20

48.90

63

48.85

66

48.80

166

48.75#

67【神隆  

1789】 成交價

累計成交張數

58.70

29

58.60

50

58.50

58

58.40

12

58.30

43

58.20

50

58.10

39

58.00

43

57.90

27

57.80

94

57.70

75

57.60

160

57.50

295

57.40

176

57.30

162

57.20

197

57.10

251

57.00P2

559

56.90

116

56.80

173

56.70

175

56.60

96

56.50

60

56.40

11

56.30

76

56.00

48

55.90

44

55.80

30

55.70

48

55.60

110

55.50

17

55.40

55

55.30

65

55.20

71

55.10

77

55.00

135

54.90

7

54.80

13

54.70

40

54.60

43

54.50

231

54.40

126

54.30

244

54.20

187

54.10

251

54.00P1

601

53.90

194

53.80

339

53.70

101

53.60

108

53.50

244

53.40

150

53.30#

469

53.20

200

53.10S2

302

53.00S1

641

52.90

298

52.80

78

52.70

20【景岳  

3164】 成交價

累計成交張數

46.00

5

45.80

34

45.70

1

45.65

4

45.60

12

45.50

41

45.45

11

45.40

19

45.30

42

45.25

26

45.20

48

45.10

12

45.05

14

45.00

32

44.95

2

44.90

11

44.80

14

44.75

16

44.70

5

44.65

5

44.60

72

44.55

16

44.50

55

43.85

2

43.80

27

43.70

4

43.60

42

43.50P2

74

43.30

15

43.25

15

43.20

24

43.15

8

43.10

50

43.05

20

43.00P1

101

42.90

22

42.80

52

42.75

3

42.70

9

42.60

6

42.55

5

42.50

41

42.40

4

42.30

47

42.25

3

42.20

11

42.15

6

42.10

6

42.00

22

41.95

10

41.90

7

41.85

2

41.80

26

41.75

14

41.70

23

41.65

5

41.60

9

41.55

8

41.50

15

41.45

1

41.40

2

41.35

15

41.30

54

41.25

1

41.20

24

41.15

2

41.10

28

41.05

36

41.00#

26【永信  

3705】 成交價

累計成交張數

42.95

6

42.90

1

42.85

12

42.80

44

42.75

4

42.70

40

42.65

16

42.60P2

197

42.55

52

42.45

3

42.40

12

42.35

5

42.30

17

42.25

2

42.20

32

42.10

18

42.05

3

42.00

8

41.90

17

41.85

10

41.80

72

41.70

7

41.65

26

41.60

31

41.55

1

41.50

121

41.45

24

41.40

142

41.35

108

41.30

186

41.25

75

41.20P1

201

41.15

40

41.10#

53【佳醫  

4104】 成交價

累計成交張數

67.70

5

67.60

3

67.50

22

67.40

22

67.30

12

67.20

15

67.10

17

67.00

97

66.90

63

66.80

170

66.70

2

66.60

11

66.50

54

66.40

31

66.30

72

66.20

58

66.10

44

66.00

83

65.90

34

65.80

123

65.30

2

65.20

22

65.10

10

65.00

47

64.80

6

64.70

26

64.60

7

64.50

18

64.40

24

64.30

28

64.20

11

64.10

47

64.00

79

63.90

22

63.80

25

63.70

4

63.60

4

63.50

2

63.40

4

63.30

3

63.20

12

63.10

24

63.00

69

62.90

3

62.80

18

62.70

45

62.60

91

62.50P1

259

62.40P2

206

62.30

109

62.20#

116

62.10

95

62.00S1

223

61.90

51

61.80

66

61.70

76

61.60S2

178

61.50

79

61.40

37

61.30

11【雃博  

4106】 成交價

累計成交張數

34.00

10

33.95

7

33.90

8

33.85

5

33.80

6

33.75

5

33.70

9

33.65

11

33.60

16

33.55

14

33.50

34

33.45

7

33.40

32

33.35P2

38

33.30

19

33.25

12

33.20

1

33.15

2

33.10

1

33.00

13

32.95

4

32.80

5

32.75

2

32.70

6

32.65

3

32.60

8

32.55

1

32.50

36

32.45

3

32.40

28

32.35

4

32.30

8

32.25

3

32.20P1

66

32.15

4

32.10#

189

32.05

18

32.00S1

140

31.95

31

31.90

12

31.85

6

31.80

28

31.75

16

31.70

18

31.65

7

31.60

63

31.55

10

31.50

47

31.45

34

31.40

50

31.35

15

31.30

14

31.25S2

76

31.20

47【懷特  

4108】 成交價

累計成交張數

43.50

89

43.45

18

43.40

12

43.30

18

43.20

85

43.15

202

43.10

128

43.05

47

43.00P2

281

42.95

47

42.90

78

42.85

3

42.80

61

42.75

44

42.70

69

42.65P1

288

42.60

63

42.55

88

42.50

162

42.45

185

42.40

147

42.35

57

42.30

144

42.25

44

42.20

96

42.15

24

42.10

132

42.05

28

42.00

171

41.95

51

41.90

51

41.85

130

41.80

144

41.75

74

41.70

80

41.65

55

41.60

153

41.55

56

41.50

87

41.45

10

41.40

17

41.35

64

41.30

110

41.25

4

41.20

88

41.15

96

41.10

112

41.05

2

41.00

34

40.95

63

40.90

8

40.80

15

40.75

12

40.70

29

40.65

2

40.60

42

40.55

12

40.50

35

40.45

1

40.40

26

40.35

46

40.30

72

40.25

13

40.20

33

40.15

28

40.10

101

40.05

53

40.00

110

39.95

26

39.90

82

39.85

69

39.80

139

39.75

45

39.70

135

39.65

70

39.60

152

39.55

29

39.50

105

39.45

15

39.40

95

39.35

33

39.30

72

39.25

11

39.20

186

39.15

2

39.10

49

39.05

24

39.00

263

38.95

6

38.90

36

38.85

75

38.80#

88

38.75S2

22

38.65S1

39【旭富  

4119】 成交價

累計成交張數

61.00

13

60.90

1

60.80

17

60.70

7

60.60

28

60.50

6

60.40

2

60.30

8

60.20

14

60.10

6

60.00

3

59.70

1

59.50

1

59.40

4

59.30

5

59.20

6

59.10

16

59.00

7

58.90

8

58.80

6

58.70

2

58.60

7

58.50

6

58.40

4

58.30

4

58.20

19

58.10

14

58.00

33

57.90

47

57.80

49

57.70

57

57.60

4

57.50

11

57.40

14

57.30

17

57.20

16

57.10

7

57.00

6

56.90

9

56.80

1

56.70

15

56.60

11

56.50

19

56.40

9

56.30

17

56.20

8

56.10

8

56.00

17

55.90

10

55.80

9

55.70

12

55.60

9

55.50

12

55.40

7

55.10

3

55.00P2

75

54.90

31

54.80

61

54.70

48

54.60P1

80

54.50

30

54.40

22

54.30

35

54.20

18

54.10

13

54.00

24

53.90

13

53.80#

13【亞諾法 

4133】 成交價

累計成交張數

56.40

1

55.70

13

55.60

13

55.50

6

55.20

2

55.00

19

54.90

1

54.80

13

54.70

5

54.60

28

54.50

44

54.40

3

54.30

7

54.20

4

54.10

23

54.00

24

53.90

3

53.80

10

53.70

12

53.60

4

53.50

48

53.40

3

53.30

1

53.20

5

53.10

1

53.00

9

52.30

5

51.60

1

51.50

41

51.40

5

51.30

13

51.20

8

51.10

16

51.00

39

50.80

18

50.70

16

50.60

20

50.50P2

100

50.40

2

50.30P1

213

50.20

19

50.10

12

50.00

55

49.95

4

49.90

19

49.85

3

49.80

3

49.75

1

49.70

1

49.60

9

49.55#

11

49.50

5

49.45

8

49.40

3

49.30

2

49.15S2

13

49.10

5

49.00S1

25

48.90

5

48.60

1【F-康聯 

4144】 成交價

累計成交張數

86.80

10

86.70

1

86.60

9

86.50

12

86.40

5

86.30

16

86.20

16

86.10

2

86.00

23

85.90

3

85.80

4

85.70

7

85.60

3

85.50

15

85.40

6

85.30

31

85.20

28

85.10

46

85.00P1

56

84.90

25

84.80

22

84.70

7

84.60

1

84.50

9

84.40

1

84.20

5

84.10

15

84.00

21

83.90

8

83.80

5

83.60

10

83.50

36

83.40

5

83.30

3

83.20

8

83.10

16

83.00P2

49

82.90

3

82.80

1

82.70

3

82.60

1

82.50

11

82.40

4

82.30

4

82.10

5

82.00

45

81.90

4

81.80

7

81.70

3

81.60#

18

81.50S1

11

81.40

1

81.30

7

81.20

3

81.10

2

81.00S2

10【華廣  

4737】 成交價

累計成交張數

96.70

1

96.30

1

96.20

1

96.10

3

96.00

4

95.90

1

95.60

3

95.50

10

95.40

3

95.20

5

95.10

3

95.00P1

23

94.90

3

94.70

2

94.50

6

94.40

6

94.30

7

94.20

6

94.10

10

94.00P2

12

93.90

1

93.80

2

93.70

3

93.60#

8

93.40

1

93.10S1

3

93.00S2

3

92.30

3【台耀  

4746】 成交價

累計成交張數

79.60

1

79.50

26

79.40

2

79.30

21

79.20

11

79.10

11

79.00

36

78.90

23

78.80

19

78.70

24

78.60

16

78.50

38

78.40

13

78.30

41

78.20

63

78.10

18

78.00P2

78

77.90

31

77.80

74

77.70

50

77.60P1

86

77.50

42

77.40

35

77.30

19

77.20

72

77.10

2

77.00

17

76.70

10

76.60

18

76.50

9

76.40

5

76.20

26

76.10

18

76.00

50

75.90

7

75.80

20

75.70

37

75.60

28

75.50

43

75.40

13

75.30

20

75.20

35

75.10

11

75.00

36

74.90

4

74.80

37

74.70

30

74.60

4

74.50

62

74.40

27

74.30

10

74.20

9

74.10

36

74.00

36

73.90

13

73.80

12

73.70

41

73.60

55

73.50#

102

73.20

7

73.10

2

73.00S2

23

72.80S1

24

72.50

16★ 資料來源:臺灣證券交易所 2012/4/2 15:07:39

社群留言