回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

◎集中市場分價成交表 2012 年 04月 02日交易日 (20)

中央商情網/ 2012.04.02 00:00
*:開盤

#:收盤

=:開收盤同價 智易  

3596

隆達  

3698

新唐  

4919

F-科嘉 

5215

43.15

54

34.50

24

34.55

4

74.30

19

43.05

8

34.30

24

34.50

19

74.20

28

43.00

61

34.25

9

34.40

9

74.10

22

42.95

24

34.20

130

34.35

4

74.00

41

42.80

43

34.15

69

34.30*

54

73.90

14

42.75

7

34.10

97

34.20

11

73.80

9

42.70

53

34.05

11

34.15

3

73.70#

50

42.65

41

34.00

265

34.10

27

73.60

37

42.60

28

33.95

21

34.00

48

73.50

88

42.50

31

33.90

279

33.90

36

73.40

21

42.40

21

33.85

206

33.85

11

73.30

32

42.35

32

33.80

184

33.80

14

73.20

53

42.30

112

33.75

84

33.75

1

73.10

23

42.25

45

33.70

104

33.70

32

73.00*

98

42.20*

143

33.65

55

33.65

26

72.90

7

42.15

20

33.60*

320

33.60

60

72.80

4

42.10

44

33.55

6

33.55

41

72.70

2

42.05

73

33.50#

118

33.50

52

72.60

14

42.00

161

33.40

19

33.45

42

72.50

16

41.95#

123

大眾控 

3701

33.40

56

72.20

1

41.90

11

9.55*

1

33.35

55

72.00

6

奕力  

3598

9.39#

4

33.30

177

敦南  

5305

87.80

69

大聯大 

3702

33.25

70

17.05*

980

87.70

27

40.70

17

33.20

44

17.00

68

87.60

121

40.65

91

33.15#

79

16.95

84

87.50

274

40.60

273

33.10

5

16.90

303

87.40

93

40.55

153

燦星網 

4930

16.85

29

87.30

135

40.50

1260

19.00

50

16.80

111

87.20

173

40.45

1916

18.95

72

16.75

39

87.10

104

40.40

1338

18.90

153

16.70

6

87.00

175

40.35#

1361

18.85

69

16.65#

147

86.90

129

40.30

876

18.80

110

16.60

4

86.80

80

40.25

503

18.75

60

中磊  

5388

86.70

18

40.20

363

18.70*

83

45.45

24

86.60

52

40.15

170

18.65

25

45.40*

197

86.50

83

40.10

318

18.60#

91

45.35

67

86.40

63

40.05*

439

太極  

4934

45.30

286

86.30*

48

40.00

159

12.80

46

45.25

50

86.20

10

39.90

33

12.75

15

45.20

106

86.10

12

39.85

18

12.70

25

45.15

105

86.00#

153

39.80

16

12.65

7

45.10

139

85.90

5

39.75

33

12.60

10

45.05

165

85.80

17

欣陸  

3703

12.55

23

45.00

510

宏致  

3605

11.55

62

12.50

18

44.95

175

57.80

2

11.50

5

12.45

31

44.90

195

57.50

6

11.40*

49

12.40*

56

44.85

126

57.30*

52

11.35

69

12.35

6

44.80

136

57.20

30

11.30

137

12.30#

23

44.75

156

57.10

25

11.25#

39

F-茂林 

4935

44.70

209

57.00

23

合勤控 

3704

60.70

43

44.65

72

56.90

27

19.05

8

60.60

14

44.60

171

56.80

120

19.00

210

60.50

113

44.55

93

56.70

26

18.95

34

60.40

22

44.50

228

56.60

15

18.90

125

60.30

64

44.45

38

56.50

13

18.85

138

60.20#

273

44.40

215

56.20#

17

18.80*

412

60.10

151

44.35

65

谷崧  

3607

18.75

129

60.00

485

44.30

88

45.50*

8

18.70#

277

59.90

179

44.25

31

45.45

11

永信  

3705

59.80

86

44.20#

294

45.40

6

41.80*

4

59.70

27

崇越  

5434

45.35

3

41.65

1

59.60

71

54.50

61

45.30

1

41.60

2

59.50

89

54.40

12

45.20

4

41.55

1

59.40

76

54.30

20

45.05

2

41.50

1

59.30

115

54.20

28

45.00

7

41.35

34

59.20

64

54.10

26

44.95

7

41.30

18

59.10

88

54.00#

115

44.90

20

41.25

16

59.00

131

53.90

8

44.85

15

41.20

87

58.80

29

53.80

56

44.80#

65

41.15

38

58.70

65

53.70*

105

44.75

13

41.10#

21

58.60

39

53.60

41

44.70

4

佳醫  

4104

58.50

199

53.50

5

44.65

5

62.20#

21

58.40*

370

瀚宇博 

5469

44.60

18

62.10

16

58.30

382

16.30

47

44.55

5

62.00*

51

58.20

70

16.25

62

碩天  

3617

61.90

24

58.10

91

16.20

118

56.40

1

61.80

20

58.00

196

16.15

12

56.30

2

61.70

36

57.90

65

16.10#

95

56.20

12

61.60

153

57.80

28

16.05

85

56.10

37

61.50

32

57.70

16

16.00*

339

56.00*

38

雃博  

4106

57.60

27

15.95

75

55.90

11

32.20

20

和碩  

4938

15.90

168

55.80

25

32.15

4

46.50

111

15.85

73

55.70#

10

32.10#

11

46.45

54

15.80

20

洋華  

3622

32.05

1

46.40

18

松翰  

5471

73.70

9

32.00*

17

46.35

72

49.30

4

73.60

19

31.95

7

46.30

161

49.10

8

73.50

31

31.90

8

46.25

51

49.00

107

73.40

36

31.85

5

46.20

406

48.95

4

73.30

24

31.80

12

46.15

268

48.90

5

73.20

28

31.70

6

46.10

158

48.80*

33

73.10

17

31.60

26

46.05

113

48.75

2

73.00

52

31.55

8

46.00

1308

48.70

6

72.90

47

31.50

10

45.95

208

48.60#

105

72.80

38

31.45

3

45.90

134

48.55

8

72.70

67

31.40

1

45.85

136

48.50

66

72.60*

112

31.35

1

45.80

189

48.45

4

72.50

26

31.30

2

45.75

109

48.40

39

72.40

35

懷特  

4108

45.70

316

48.35

26

72.30#

83

39.90

2

45.65

208

48.30

41

72.20

7

39.85

12

45.60

95

48.25

6

72.10

13

39.80*

21

45.55

46

48.20

15

F-IML

3638

39.75

4

45.50

189

48.15

17

110.50

301

39.70

3

45.45

88

48.10

51

110.00

656

39.60

3

45.40

242

48.05

40

109.50

643

39.50

5

45.35*

248

48.00

22

109.00#

833

39.45

2

45.30

198

慧友  

5484

108.50

177

39.40

15

45.25

166

11.55#

11

108.00*

271

39.35

2

45.20

122

11.50

32

107.50

20

39.30

14

45.15

36

11.45

9

107.00

3

39.25

6

45.10

107

11.40

47

達邁  

3645

39.20

19

45.05

252

11.35

14

46.35

24

39.15

2

45.00

1859

11.30

32

46.30

19

39.10

9

44.95

170

11.25

15

46.25

11

39.05

14

44.90

80

11.00*

22

46.20

32

39.00

65

44.85#

1131

建國  

5515

46.15

18

38.95

6

44.80

49

15.35

16

46.10

87

38.90

22

嘉彰  

4942

15.30

71

46.05

142

38.85

31

44.00*

48

15.25

101

46.00

678

38.80#

85

43.95

1

15.20

373

45.95

21

38.75

22

43.90

17

15.15

424

45.90

53

旭富  

4119

43.85

22

15.10=

2632

45.85

7

55.00*

2

43.80

66

遠雄  

5522

45.80

76

54.90

2

43.75

11

59.40*

6

45.75

24

54.80

9

43.70

42

59.00#

63

45.70#

87

54.70

11

43.65

18

58.90

5

45.65

6

54.60

7

43.60

16

58.80

2

45.60

81

54.50

3

43.55

17

58.70

37

45.55

48

54.30

8

43.50

54

58.60

46

45.50

166

54.20

13

43.45

9

58.50

26

45.40

16

54.10

6

43.40#

32

58.40

70

45.35

2

54.00

17

凌通  

4952

58.30

24

45.20

5

53.90

13

24.85

3

順天  

5525

45.15

5

53.80#

13

24.80

1

15.90*

31

45.10

31

亞諾法 

4133

24.70

6

15.85

5

45.00*

88

50.50*

6

24.65*

26

15.80

5

44.95

29

50.30

4

24.60

24

15.75#

2

44.65

2

50.20

1

24.55

7

15.70

2

44.55

1

50.10

8

24.50

52

15.60

24

44.40

1

50.00

17

24.45

1

15.55

24

44.35

11

49.95

2

24.40

7

鄉林  

5531

健策  

3653

49.90

18

24.35

16

27.45

2

96.50

2

49.85

3

24.30

30

27.40

29

96.20

3

49.80

3

24.25

6

27.35

4

96.10

3

49.60

3

24.20#

31

27.30*

77

96.00*

27

49.55#

11

24.15

6

27.25

5

95.90

4

49.40

3

光鋐  

4956

27.20

8

95.70

5

49.30

1

36.70

2

27.15

3

95.50

2

F-康聯 

4144

36.60

13

27.10

22

95.40

2

82.50*

6

36.50

11

27.05

5

95.30

8

82.10

5

36.45

12

27.00

140

95.20

7

82.00

36

36.40

32

26.95

93

95.10

12

81.90

1

36.30

21

26.90#

142

95.00

17

81.80

5

36.20

16

26.85

16

94.80

12

81.60#

12

36.05

14

皇鼎  

5533

94.60

3

81.50

3

36.00

57

19.00

8

94.30

8

炎洲  

4306

35.95

10

18.95

35

94.20

12

29.40

66

35.90

40

18.90

36

94.10

18

29.35

109

35.85

25

18.85#

52

94.00

38

29.30

576

35.80

47

18.80*

82

93.50

12

29.25

416

35.75

1

18.75

4

93.40

3

29.20

587

35.70

36

18.70

4

93.20

12

29.15

453

35.60

15

18.65

12

93.10

4

29.10

934

35.55

14

18.60

1

93.00

63

29.05#

1364

35.50*

96

長虹  

5534

92.80

3

29.00

761

35.45

14

67.00

48

92.60

9

28.95

301

35.40

36

66.90

19

92.50

32

28.90

326

35.30

43

66.80

52

92.30

11

28.85

70

35.25

13

66.70

49

92.20

14

28.80

737

35.20#

130

66.60

92

92.10

10

28.75

46

35.15

8

66.50

52

92.00

28

28.70

265

35.10

6

66.40

25

91.90

5

28.65*

693

F-臻鼎 

4958

66.30#

68

91.80

4

28.60

84

98.70

2

66.20

85

91.60

3

如興  

4414

98.50

4

66.10*

46

91.50

14

8.98#

69

98.00*

9

遠雄港 

5607

91.40

12

8.94

10

97.90

2

18.00

17

91.30

33

8.92

20

97.80

2

17.95#

55

91.20

80

8.72

5

97.70

2

17.90

54

91.10

33

8.70*

46

97.60

3

17.85

1

91.00

66

8.61

4

97.50

4

17.80

12

90.90

26

利勤  

4426

97.00

13

17.75*

34

90.80

51

14.40

13

96.90

25

17.70

31

90.70

12

14.35*

16

96.80

11

17.65

21

90.60

27

14.30

25

96.70

2

17.60

22

90.50

172

14.25

5

96.60

15

17.55

30

90.40

240

14.20#

15

96.50

19

17.50

7

90.30#

196

14.15

21

96.40

23

17.30

6

F-貿聯 

3665

14.10

20

96.30

40

17.20

2

32.00

3

東台  

4526

96.20

28

四維航 

5608

31.30

14

30.00*

17

96.10

23

27.60

31

31.20

4

29.90

35

96.00#

118

27.55#

18

31.10

4

29.80

36

95.90

6

27.50*

85

31.05

5

29.75

107

95.80

6

27.45

70

31.00*

10

29.70#

178

95.70

19

27.40

77

30.90

8

29.65

95

95.60

32

27.35

2

30.85

1

29.60

186

95.50

50

27.30

21

30.80#

5

29.55

32

95.40

2

27.20

1

30.75

6

瑞智  

4532

95.30

4

鳳凰  

5706

30.70

1

29.90*

174

95.20

29

66.60

29

30.65

2

29.85

46

95.10

12

66.50

52

30.60

13

29.80

204

95.00

30

66.40

70

30.50

11

29.75

28

94.90

1

66.30

172

圓展  

3669

29.70

51

94.80

6

66.20

82

29.25*

1

29.65

86

94.70

15

66.10

77

29.10

3

29.60

95

奇美材 

4960

66.00

108

29.05

2

29.55

73

35.80

12

65.90

35

29.00

4

29.50

150

35.75

70

65.80

51

28.80

1

29.45#

108

35.70

160

65.70

56

28.70

44

29.40

28

35.65

38

65.60#

61

28.60

6

29.35

122

35.60*

143

65.50

63

28.50

25

29.30

86

35.55

44

65.40

33

28.40

2

29.25

40

35.50

173

65.30*

72

28.30#

13

29.20

92

35.45

113

65.20

59

28.25

4

29.15

25

35.40

41

65.10

23

28.20

3

29.10

61

35.35

49

65.00

2

28.15

11

29.05

18

35.30

71

F-中租 

5871

F-TPK

3673

29.00

50

35.25

24

42.00*

30

476.50

33

信昌化 

4725

35.20

81

41.80

21

476.00

41

82.70

17

35.15

6

41.75

38

475.50

22

82.60

68

35.10

91

41.70

138

475.00

154

82.50

82

35.05

93

41.65

91

474.50

86

82.40

50

35.00

159

41.60

130

474.00*

134

82.30

67

34.95

114

41.55

90

473.50#

205

82.20

89

34.90

126

41.50

101

473.00

35

82.10

156

34.85

137

41.45

14

472.50

48

82.00

273

34.80

201

41.40

58

472.00

163

81.90

151

34.75

167

41.35

17

471.50

117

81.80

172

34.70

95

41.30

154

471.00

203

81.70

186

34.65

7

41.25

16

470.50

131

81.60

131

34.60

103

41.20#

468

470.00

266

81.50*

281

34.55

146

41.15

6

469.50

117

81.20#

116

34.50#

503

41.10

253

469.00

74

上緯  

4733

34.45

111

41.05

165

468.50

102

41.80

2

34.40

72

41.00

380

468.00

24

41.60

22

34.35

20

40.95

85

新至陞 

3679

41.50

8

F-科納 

4984

40.90

164

78.00*

16

41.40

12

85.30

16

40.85

380

77.80

2

41.30

11

85.20

107

40.80

581

77.50

17

41.25

3

85.10

88

40.75

480

77.40

4

41.20

15

85.00

148

40.70

744

77.20

23

41.10

13

84.90

15

40.65

221

77.10

31

41.00

48

84.80

17

40.60

196

77.00

32

40.95

2

84.70

10

40.55

28

76.80

12

40.90

21

84.60

6

合庫金 

5880

76.70

8

40.85

11

84.50

37

18.35

10

76.60

5

40.80

10

84.40#

22

18.30

18

76.50

6

40.75

24

84.30

42

18.25#

344

76.30

12

40.70

50

84.20

42

18.20*

2416

76.20

9

40.65

9

84.10

55

18.15

1525

75.80#

18

40.60

14

84.00

65

18.10

44

達能  

3686

40.55

6

83.90

1

F-台南 

5906

20.90

28

40.50#

49

83.80

36

21.10

12

20.85

96

40.35

11

83.70

11

21.00*

1

20.80

91

40.30

12

83.60

20

20.90

3

20.75

76

40.00

3

83.50

39

20.80#

13

20.70

526

39.60*

2

83.40

9

20.70

11

20.65

325

華廣  

4737

83.30

2

20.60

4

20.60

928

94.40*

2

83.00

2

群益證 

6005

20.55

488

94.30

2

82.50

10

11.35

222

20.50

688

93.80

2

82.20

11

11.30

100

20.45

22

93.70

3

82.00

42

11.25*

223

20.40

102

93.60#

8

81.90

5

11.20

257

20.35

79

台耀  

4746

81.50

2

11.15

528

20.30

275

74.70*

6

81.00*

23

11.10#

123

20.25

278

74.50

6

三星  

5007

競國  

6108

20.20#

623

74.40

2

46.95

7

24.10#

2246

20.15

187

74.00

25

46.50

10

24.05

157

20.10

75

73.90

11

46.20

2

24.00

198

20.05

3

73.80

11

46.10

1

23.95

105

20.00*

97

73.70

29

46.00*

2

23.90

256

海華  

3694

73.60

33

45.95#

50

23.85

210

30.85

1

73.50#

34

45.90

35

23.80

386

30.80

33

遠傳  

4904

45.80

19

23.75

145

30.75

2

60.60#

368

45.70

2

23.70

142

30.70

36

60.50

376

45.65

1

23.65

5

30.60

16

60.40

143

45.60

76

23.60

29

30.55

8

60.30

246

訊連  

5203

23.50

17

30.50

37

60.20

36

91.40*

9

23.30

28

30.45

15

60.10

12

91.30

4

23.25

20

30.40

63

60.00

31

91.20

2

23.20*

81

30.35

23

59.90

80

91.10

9

23.15

18

30.30

117

59.80

191

91.00#

72

23.10

13

30.25

15

59.70

183

90.90

10

聚碩  

6112

30.20#

79

59.60*

313

90.80

2

29.75

15

30.15

10

59.50

160

90.50

15

29.70

78

30.10

5

59.40

91

90.40

14

29.65

1

30.00*

23

59.30

26

90.30

9

29.60

75

F-晨星 

3697

正文  

4906

90.20

8

29.55

6

181.50

8

26.35

15

90.10

14

29.50

39

181.00

59

26.30

31

90.00

38

29.45*

89

180.50*

175

26.25

11

89.90

1

29.40

60

180.00

79

26.20

16

F-科嘉 

5215

29.35

28

179.50

48

26.15

65

75.00

28

29.30

56

179.00

217

26.10

199

74.90

9

29.25

33

178.50

396

26.05*

57

74.80

6

29.20

71

178.00#

758

26.00

116

74.70

4

29.15

42

177.50

172

25.95

18

74.60

5

29.10

43

177.00

54

25.90

38

74.50

75

29.05#

81

隆達  

3698

25.85#

40

74.40

20

29.00

18

★ 資料來源:臺灣證券交易所 2012/4/2 14:56:35

社群留言