盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
34.80
82
34.75
509
34.70
163
34.65
49
34.60
1,306
34.55
2,361
34.50
3,457
34.45
1,803
34.40P1
3,809
34.35P2
3,719
34.30
2,921
34.25
2,958
34.20#
9,250
34.15
3,659
34.10
4,165
34.05S2
4,681
34.00S1
8,155
33.95
1,959
33.90
2,661
33.85
2,795
33.80
1,685【亞泥
1102】 成交價
累計成交張數
36.70
172
36.65P2
327
36.60P1
1,241
36.55#
1,395
36.50
1,084
36.45
638
36.40
923
36.35
385
36.30
405
36.25
427
36.20
1,406
36.15
1,338
36.10
1,310
36.05
1,050
36.00S2
4,410
35.95S1
7,781
35.90
3,107
35.85
1,401
35.80
704
35.75
84
35.70
228
35.65
56【統一
1216】 成交價
累計成交張數
42.90
658
42.80
51
42.75
122
42.70
380
42.65
103
42.60
192
42.55
115
42.50
279
42.45
495
42.40
549
42.35
974
42.30P2
2,080
42.25
1,917
42.20
1,842
42.15
703
42.00
418
41.95
46
41.85
42
41.80
46
41.70
279
41.65
319
41.60
371
41.55
175
41.50
246
41.45
87
41.40
403
41.35
517
41.30
1,098
41.25
966
41.20
1,282
41.15
496
41.10
787
41.05
952
41.00P1
2,981
40.95
764
40.90
634
40.85#
2,443
40.80
2,538
40.75
265
40.70
540
40.65
775
40.60
1,179
40.55
2,541
40.50S1
3,709
40.45S2
3,290
40.40
908
40.35
323
40.30
459
40.25
91【台塑
1301】 成交價
累計成交張數
86.90
2,202
86.80
57
86.70
55
86.60
299
86.50
436
86.40
663
86.30
486
86.20
467
86.10
1,740
86.00P2
2,847
85.90
1,276
85.80
2,327
85.70
2,350
85.60P1
2,908
85.50
1,176
85.40
1,007
85.30
1,555
85.20#
2,095
85.10S1
2,824
85.00S2
1,847
84.90
1,285
84.80
1,502
84.70
1,128
84.60
456
84.50
922
84.40
24【南亞
1303】 成交價
累計成交張數
67.40
300
66.80
87
66.70P1
2,767
66.60
887
66.50
665
66.40
625
66.30
2,179
66.20
2,424
66.10
1,349
66.00
1,420
65.90
1,523
65.80P2
2,561
65.70
1,350
65.60
1,250
65.50
866
65.40
1,668
65.30#
2,118
65.20S1
1,238
65.10S2
1,144
65.00
225【台化
1326】 成交價
累計成交張數
86.20P1
1,581
86.10
32
86.00
294
85.90
342
85.80
690
85.70
863
85.60P2
1,291
85.50
1,269
85.40
484
85.30#
833
85.20
653
85.10
1,095
85.00S2
2,225
84.90
813
84.80
309
84.70
150
84.60
579
84.50
2,097
84.40
1,680
84.30
1,675
84.20
2,079
84.10
558
84.00
2,222
83.90
1,962
83.80
1,091
83.70
531
83.60
34
83.50
140
83.40
128
83.30
81
83.20
131
83.10
55
83.00
238
82.90
450
82.80
1,255
82.70
1,491
82.60
789
82.50S1
2,248【遠東新
1402】 成交價
累計成交張數
34.45
137
34.40
8
34.35
137
34.30
757
34.25
389
34.20
1,041
34.15
1,890
34.10
2,155
34.05P2
2,614
34.00P1
6,100
33.95#
3,211
33.90S1
2,929
33.85
1,031
33.80
1,837
33.75S2
1,888
33.70
953
33.65
1,108
33.60
316
33.55
626【中鋼
2002】 成交價
累計成交張數
30.15
7,513
30.10
2,287
30.05
1,997
30.00P1
14,411
29.95
5,879
29.90
3,738
29.85
5,766
29.80
7,967
29.75P2
9,768
29.70#
11,913
29.65S2
6,041
29.60S1
8,038
29.55
5,128
29.50
3,554
29.45
120【光寶科
2301】 成交價
累計成交張數
37.10
31
37.05
152
37.00
132
36.95
307
36.90
304
36.85
455
36.80P2
1,208
36.75P1
1,421
36.70
1,147
36.65
1,085
36.60
555
36.55
191
36.50
143
36.45
228
36.40
22
36.35
134
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
259
35.95
24
35.90
148
35.85#
502
35.80
362
35.75
650
35.70S2
2,519
35.65
212
35.60
895
35.55
285
35.50
579
35.45
1,259
35.40
262
35.35
361
35.30
522
35.25
705
35.20
1,053
35.15
1,185
35.10
1,380
35.05
1,768
35.00S1
3,050
34.95
1,906
34.90
849
34.85
307
34.80
330
34.75
81
34.70
18
34.65
18【聯電
2303】 成交價
累計成交張數
15.10
8,118
15.05
6,188
15.00
11,640
14.95
4,915
14.90
1,677
14.85
1,579
14.80
3,589
14.75
9,933
14.70P1
17,920
14.65
3,611
14.60
3,919
14.55
228
14.50
470
14.45
14,425
14.40P2
14,447
14.35
14,009
14.30
8,072
14.25
5,101
14.20#
8,756
14.15S1
7,209
14.10S2
1,294【台達電
2308】 成交價
累計成交張數
90.70
31
90.60
320
90.50
12
90.40
4
90.30
193
90.20
147
90.10
266
90.00
288
89.90
59
89.80
217
89.70
295
89.60
104
89.50
1,185
89.40
714
89.30
777
89.20
847
89.10
524
89.00
1,065
88.90
312
88.80
179
88.70
75
88.60
42
88.50
96
88.40
54
88.30
340
88.20
514
88.10
789
88.00
1,155
87.90
239
87.80
375
87.70
304
87.60
477
87.50
272
87.40
270
87.30
355
87.20
328
87.10
163
87.00P1
4,231
86.90P2
1,952
86.80
719
86.70
219
86.60
280
86.50
1,352
86.40
267
86.30
361
86.20
387
86.10
754
86.00
1,684
85.90
730
85.80
784
85.70
798
85.60
546
85.50
517
85.40
448
85.30
451
85.20
391
85.10
470
85.00
621
84.90
72
84.80
154
84.70
359
84.60
269
84.50
165
84.40#
255
84.30S1
31【日月光
2311】 成交價
累計成交張數
30.20
1,161
30.15
839
30.10
1,423
30.05P2
2,906
30.00P1
13,530
29.95#
10,291
29.90
1,912
29.85
978
29.80
907
29.75
84
29.70
3,585
29.65
4,619
29.60
7,171
29.55
8,038
29.50
7,091
29.45
4,328
29.40
5,911
29.35
4,332
29.30
5,063
29.25
3,590
29.20
5,917
29.15S1
9,778
29.10S2
8,814
29.05
5,113
29.00
8,791
28.95
2,931
28.90
4,890
28.85
4,082
28.80
2,170
28.75
1,739
28.70
688【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,412 115.00
35,290 114.50
31,407 114.00
30,726 113.50P2
51,897 113.00P1
65,642 112.50
21,480 112.00
20,261 111.50
10,452 111.00#
2,870 108.00S2
11,520 107.50S1
11,816 107.00
8,628 106.50
6,317 106.00
419【仁寶
2324】 成交價
累計成交張數
34.50
2,079
34.45
227
34.40
1,219
34.35
943
34.30
851
34.25
210
34.20
448
34.15
194
34.10
295
34.05
1,202
34.00
869
33.95
592
33.90
1,332
33.85
1,672
33.80P1
2,997
33.75P2
2,289
33.70#
2,867
33.65
684
33.60
1,728
33.55
1,821
33.50S1
5,621
33.45
2,238
33.40
1,122
33.35
750
33.30
1,337
33.25
1,697
33.20S2
4,444
33.15
1,506
33.10
791
33.05
878
33.00
4,234
32.95
2,440
32.90
1,546
32.85
133
32.80
288
32.75
167
32.70
439
32.65
58
32.60
107
32.55
383
32.50
729
32.45
400
32.40
273【矽品
2325】 成交價
累計成交張數
35.80
2,113
35.75
241
35.70
620
35.65
2,939
35.60P2
4,257
35.55
3,979
35.50P1
5,094
35.45
3,188
35.40
2,177
35.35
2,718
35.30
1,592
35.25
777
35.20
499
35.15
991
35.10
1,733
35.05
2,325
35.00#
5,275
34.95
1,025
34.90
283
34.85S2
1,393
34.80S1
2,145
34.75
692
34.70
1,042
34.65
211
34.60
138
34.55
540【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80P1
5,994
85.70
3,401
85.60
4,572
85.50
4,066
85.40
3,468
85.30
4,043
85.20P2
5,451
85.10#
5,639
85.00
9,055
84.90S1
16,122
84.80
7,559
84.70
3,799
84.60
3,124
84.50
7,106
84.40
5,786
84.30
3,371
84.20
3,418
84.10
8,368
84.00
10,934
83.90
7,282
83.80
8,902
83.70
8,831
83.60S2
11,341
83.50
11,117
83.40
3,791
83.30
2,260
83.20
1,211
83.10
1,100
83.00
2,686
82.90
294【宏碁
2353】 成交價
累計成交張數
41.50
447
41.40
55
41.30
237
41.25
263
41.20
466
41.15
233
41.10
477
41.05
220
41.00P1
2,467
40.95
1,981
40.90
1,872
40.85
1,709
40.80
1,488
40.75
614
40.70
896
40.65
278
40.60
200
40.50
356
40.45
34
40.40
40
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00P2
2,371
39.95
711
39.90
759
39.85
528
39.80
845
39.75
148
39.70
468
39.65
124
39.60
130
39.55
40
39.50
739
39.45
26
39.35
13
39.30
1,519
39.25#
491
39.20
555
39.15
3,600
39.10S2
3,874
39.05
2,845
39.00S1
5,420
38.95
1,595
38.90
2,606
38.85
1,270
38.80
1,833
38.75
1,090
38.70
2,516
38.65
531
38.60
790
38.55
281
38.50
126
38.45
421
38.40
449
38.35
435
38.30
935
38.25
922
38.20
573
38.15
391
38.10
590
38.05
461
38.00
757【鴻準
2354】 成交價
累計成交張數 128.00
911 127.50
1,671 127.00
1,813 126.50
770 126.00
946 125.50
725 125.00
2,869 124.50P1
5,716 124.00
3,786 123.50
1,065 123.00
929 122.50
2,920 122.00
2,308 121.50
2,692 121.00
4,355 120.50P2
4,361 120.00
3,510 119.50
1,347 119.00
2,693 118.50
878 118.00
567 117.50#
550【華碩
2357】 成交價
累計成交張數 285.00
7 284.50
171 284.00
157 283.50
390 283.00
506 282.50
81 282.00
325 281.50
298 281.00P2
1,279 280.50P1
1,405 280.00
904 279.50
183 279.00
265 278.50
1,152 278.00
950 277.50
566 277.00#
988 276.50
510 276.00
1,030 275.50
1,030 275.00S1
2,105 274.50S2
1,342 274.00
466 273.50
291 273.00
362 272.50
89 272.00
109 271.50
13 271.00
43 270.50
44【廣達
2382】 成交價
累計成交張數
77.50P2
2,888
77.40
2,536
77.30P1
4,819
77.20#
2,858
77.10
2,330
77.00
2,495
76.90
1,873
76.80
2,353
76.70
1,889
76.60
1,778
76.50
3,763
76.40
2,433
76.30
2,631
76.20
1,965
76.10
1,125
76.00
2,124
75.90
464
75.80
366
75.70
433
75.50
513
75.40
637
75.30
355
75.20
226
75.10
412
75.00
1,018
74.90
170
74.80
233
74.70
410
74.00
183
73.50
224
73.30
567
72.30
818
72.20
372
72.10
1,175
72.00S1
5,001
71.90
1,584
71.80
2,383
71.70
876
71.60
1,180
71.50
2,005
71.40
1,313
71.30
914
71.20
2,320
71.10
2,400
71.00S2
4,174
70.90
2,223
70.80
660
70.70
335
70.60
695
70.50
408
70.40
168
70.30
51
70.20
56
70.10
70
70.00
137
69.90
117
69.80
33【南科
2408】 成交價
累計成交張數
3.36P2
627
3.33
172
3.32
438
3.30P1
2,868
3.29
224
3.28
48
3.21
179
3.20
41
3.16
513
3.12
90
3.11#
372
3.10
110
3.09
138
3.08
130
3.06
231
3.05S2
449
3.01
59
3.00
221
2.96
370
2.95
80
2.94S1
591【友達
2409】 成交價
累計成交張數
14.85
1,787
14.80
4,839
14.75
5,114
14.70
10,514
14.65
4,553
14.60
4,412
14.55
9,700
14.50
13,545
14.45
12,954
14.40
10,109
14.35P1
17,406
14.30P2
15,411
14.25
543
14.20
3,088
14.15
1,230
14.10
2,386
14.05
3,314
14.00#
11,745
13.95
6,997
13.90
7,880
13.85
14,697
13.80
14,429
13.75
16,301
13.70S2
17,193
13.65S1
17,729
13.60
4,684
13.55
6,367
13.50
9,414
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【中華電
2412】 成交價
累計成交張數
91.60
1,356
91.50
6,146
91.40
2,427
91.30
1,632
91.20
3,415
91.10P2
7,890
91.00P1
13,754
90.90#
10,777
90.80S2
7,290
90.70S1
8,521
90.60
4,330
90.50
5,012
90.40
4,272
90.30
2,367
90.20
179【聯發科
2454】 成交價
累計成交張數 299.00
259 298.50
217 298.00
483 297.50
308 297.00
453 296.50
575 296.00
1,098 295.50
1,209 295.00
1,213 294.50
25 294.00
805 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00P2
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.50
1,562 282.00
115 281.50
651 281.00
2,149 280.50
2,266 280.00P1
4,245 279.50
1,267 279.00
1,785 278.50
1,369 278.00
2,321 277.50
1,379 277.00
2,125 276.50#
2,170 276.00
1,492 275.50
774 275.00
752 274.50
230 274.00S1
2,992 273.50
2,568 273.00S2
2,670 272.50
1,475 272.00
1,846 271.50
448 271.00
1,195 270.50
725 270.00
1,619 269.50
104 269.00
106 268.50
129 268.00
229【可成
2474】 成交價
累計成交張數 213.50
233 213.00
916 212.50
2,662 212.00
1,907 211.50
1,221 211.00
646 210.50
583 210.00
1,543 209.50
944 209.00
3,460 208.50
4,264 208.00
5,845 207.50
3,290 207.00P1
6,247 206.50
4,508 206.00
4,701 205.50P2
5,963 205.00
3,678 204.50
1,918 204.00
3,588 203.50
2,233 203.00#
2,841 202.50S1
1,311 202.00S2
790 201.50
155【宏達電
2498】 成交價
累計成交張數 641.00
68 640.00
609 639.00
485 638.00
310 637.00
325 636.00
1,421 635.00
1,237 634.00
942 633.00
721 632.00
771 631.00
1,149 630.00
551 622.00
208 621.00
23 620.00
44 619.00
51 618.00
298 617.00
67 616.00
64 615.00
264 614.00
130 613.00
120 612.00
260 611.00
594 610.00
390 609.00
323 608.00
338 607.00
406 606.00
409 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00P1
2,006 599.00
761 598.00
368 597.00P2
1,698 596.00
958 595.00
998 594.00
620 593.00
712 592.00
885 591.00
1,137 590.00
1,144 589.00
442 588.00
452 587.00#
1,019 586.00S2
157 585.00S1
161【彰銀
2801】 成交價
累計成交張數
17.30
7
17.25
293
17.20
1,236
17.15
4,604
17.10
3,438
17.05
4,584
17.00
1,366
16.95
1,103
16.90
1,346
16.85
4,498
16.80
3,162
16.75P2
10,815
16.70P1
11,361
16.65#
5,160
16.60S1
2,777
16.55S2
1,943
16.50
328【華南金
2880】 成交價
累計成交張數
17.25
343
17.20
940
17.15
1,337
17.10
3,620
17.05
2,541
17.00
679
16.95
1,019
16.90P1
4,431
16.85P2
4,109
16.80#
10,463
16.75S1
5,194
16.70S2
2,943
16.65
778
16.60
556
16.55
432
16.50
112【富邦金
2881】 成交價
累計成交張數
34.30
607
34.20
12
34.15
548
34.10
879
34.05
610
34.00
1,675
33.95
779
33.90
1,930
33.85
3,596
33.80
4,134
33.75
1,427
33.70
4,348
33.65
434
33.60
788
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,350
33.10P1
10,322
33.05
6,771
33.00P2
8,296
32.95
4,695
32.90#
4,037
32.85S1
433
32.80S2
94【國泰金
2882】 成交價
累計成交張數
34.60
219
34.55
1,153
34.50
2,037
34.45
1,520
34.40
946
34.35
936
34.30
190
34.25
988
34.20
1,777
34.15
1,625
34.10
1,574
34.05
1,694
34.00
2,613
33.95
1,988
33.90
2,002
33.85
3,605
33.80
2,307
33.75
1,249
33.70
1,340
33.65
519
33.60
4,653
33.55
2,490
33.50
4,692
33.45
4,278
33.40P2
4,788
33.35
3,978
33.30P1
6,892
33.25
2,529
33.20
2,231
33.15
2,759
33.10#
2,529
33.05S2
322
33.00S1
544
32.95
50【開發金
2883】 成交價
累計成交張數
9.41
60
9.40
430
9.39
618
9.38
2,532
9.37
1,818
9.36
560
9.35
1,173
9.34
1,936
9.33P2
4,798
9.32
2,516
9.31
1,301
9.30
1,113
9.29
1,153
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00P1
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,278
8.92
2,966
8.91
3,928
8.90
3,673
8.89
1,581
8.88
3,094
8.87
3,270
8.86#
4,447
8.85S1
2,076
8.84
186
8.83
372
8.82
54
8.81
94
8.80S2
958【玉山金
2884】 成交價
累計成交張數
16.95
392
16.90
307
16.85
746
16.80
895
16.75
1,343
16.70P2
4,042
16.65
2,953
16.60
2,984
16.55
2,324
16.50
1,865
16.45
22
16.40
10
16.35
511
16.30
777
16.25
534
16.20
2,300
16.15
2,878
16.10P1
4,573
16.05
3,216
16.00
3,239
15.95
2,611
15.90#
2,004
15.85S1
2,315
15.80
612
15.75S2
744
15.70
178【元大金
2885】 成交價
累計成交張數
16.35
435
16.30
80
16.25
3,268
16.20
7,755
16.15
7,053
16.10
3,108
16.05
2,506
16.00
2,395
15.95
457
15.90
1,054
15.85S1
814
15.80
2,362
15.75S2
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35P1
15,285
15.30
13,405
15.25P2
14,305
15.20
10,603
15.15
4,517
15.10
3,111
15.05
11,873
15.00#
8,093【兆豐金
2886】 成交價
累計成交張數
21.60
886
21.55
10
21.50
73
21.45
2,062
21.40
6,352
21.35
7,153
21.30
5,579
21.25
4,175
21.20
7,110
21.15
3,195
21.10
4,971
21.05
3,282
21.00P1
16,850
20.95P2
9,642
20.90#
11,552
20.85S1
16,057
20.80S2
5,041
20.75
1,370
20.70
745
20.65
50【台新金
2887】 成交價
累計成交張數
12.15
1,193
12.10
4,635
12.05P2
8,712
12.00
1,514
11.90
242
11.85
2,393
11.80P1
9,168
11.75#
12,816
11.70S1
14,031
11.65
9,940
11.60S2
12,804
11.55
4,378
11.50
158【新光金
2888】 成交價
累計成交張數
9.90
347
9.89
261
9.88
53
9.87
56
9.86
356
9.85
1,795
9.84
1,296
9.83
876
9.82
1,450
9.81
1,674
9.80
4,217
9.79
3,238
9.78
3,364
9.77
614
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40P2
5,440
9.39
1,079
9.38
1,579
9.37
552
9.36
1,160
9.35
3,030
9.34
1,689
9.33
1,893
9.32
1,221
9.31
1,862
9.30P1
6,100
9.29#
1,979
9.28
676
9.27
221
9.26
906
9.25
1,235
9.23
139
9.22
1,262
9.21S2
1,426
9.20S1
2,043
9.19
228
9.18
47
9.17
50
9.15
81
9.14
111
9.13
278
9.12
148
9.11
25【永豐金
2890】 成交價
累計成交張數
10.90
174
10.85
2,326
10.80
2,041
10.75
3,404
10.70P2
5,878
10.65
4,738
10.60
4,336
10.55P1
6,497
10.50#
5,641
10.45S2
4,205
10.40S1
5,854
10.35
1,453
10.30
1【中信金
2891】 成交價
累計成交張數
19.45
889
19.40
484
19.35P2
8,472
19.30
5,900
19.25
2,951
19.20
6,492
19.15
3,053
19.10
1,399
19.05
1,285
19.00
2,307
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
389
18.70
3,329
18.65
4,775
18.60P1
17,594
18.55#
22,010
18.50S1
13,668
18.45
2,608
18.40S2
2,797
18.35
373【第一金
2892】 成交價
累計成交張數
18.30
423
18.25
5
18.20
583
18.15
2,992
18.10
6,625
18.05
6,257
18.00
1,632
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,502
17.70
4,199
17.65P2
9,521
17.60P1
11,970
17.55#
11,333
17.50S1
7,140
17.45S2
433
17.40
372【統一超
2912】 成交價
累計成交張數 167.00P2
226 166.50P1
406 166.00#
2,035 165.50
1,180 165.00
375 164.50
19 164.00
611 163.50
944 163.00S2
1,724 162.50
818 162.00S1
2,185 161.50
922 161.00
1,350 160.50
1,277 160.00
139【聯詠
3034】 成交價
累計成交張數
92.00
16
91.90
29
91.80
35
91.70
50
91.50
12
91.40
12
91.30
40
91.20
6
91.10
67
91.00
593
90.90
346
90.80
503
90.70
599
90.60
751
90.50P2
934
90.40
250
90.30
36
90.20
133
90.10
305
90.00P1
1,991
89.90#
933
89.80
411
89.70
235
89.60
72
89.50
179
89.40
135
89.30
102
89.20
71
89.10
115
89.00
281
88.90
39
88.80
222
88.70
100
88.60
225
88.50
581
88.40
527
88.30
258
88.20
257
88.10
539
88.00S1
1,896
87.90
266
87.80
118
87.70
54
87.60
97
87.50
103
87.40
26
87.30
78
87.20
138
87.10
191
87.00S2
679
86.90
57【台灣大
3045】 成交價
累計成交張數
91.20P1
83
91.10#
1,275
91.00
783
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
517
90.10
734
90.00
1,274
89.90
2,253
89.80
1,374
89.70
1,406
89.60S2
2,354
89.50S1
7,221
89.40
1,737
89.30
772
89.20
520
89.10
706
89.00
869
88.90
1,133
88.80
1,384
88.70
516
88.60
448
88.50
344
88.40
98
88.30
171
88.20
40【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
186
8.76
101
8.75
404
8.74P1
2,620
8.73
314
8.72
225
8.71
883
8.70P2
1,614
8.69
872
8.68
517
8.67
459
8.66
771
8.65#
858
8.64
355
8.63
170
8.62
687
8.61
1,602
8.60
2,302
8.59
428
8.58
932
8.57
670
8.56
615
8.55
1,620
8.54
1,032
8.53
879
8.52
907
8.51
726
8.50
3,757
8.49
2,242
8.48
868
8.47
1,472
8.46
1,081
8.45
1,744
8.44
1,219
8.43
2,411
8.42
2,814
8.41
2,775
8.40S1
11,468
8.39
5,857
8.38S2
8,311
8.37
2,566
8.36
3,357
8.35
3,145
8.34
431
8.33
597
8.32
550【奇美電
3481】 成交價
累計成交張數
14.55P1
65,927
14.50
17,093
14.45
13,761
14.40
7,606
14.35
7,142
14.30
9,456
14.25
3,928
14.20
7,031
14.15
3,535
14.10
7,499
14.05
9,504
14.00
17,168
13.95
6,519
13.90
16,302
13.85P2
17,312
13.80
9,802
13.75#
28,041
13.70S1
14,903
13.65
7,981
13.60S2
12,539
13.55
7,197
13.50
8,330【遠傳
4904】 成交價
累計成交張數
60.60#
368
60.50
1,637
60.40
490
60.30
360
60.20
295
60.10
340
60.00
1,075
59.90
432
59.80
405
59.70
316
59.60
901
59.50S1
4,583
59.40
2,181
59.30
766
59.20
477
59.10
588
59.00S2
2,281
58.90
514
58.80
286
58.70
1,020
58.60
1,013
58.50
1,975
58.40
777
58.30
258
58.20
8【台塑化
6505】 成交價
累計成交張數
97.00
502
96.00
31
95.60
12
95.20
182
95.10
124
95.00P2
1,095
94.90
49
94.80
104
94.70
65
94.60
91
94.50
135
94.40
93
94.30
141
94.20
292
94.10
239
94.00
836
93.90
77
93.80
36
93.70
20
93.60
11
93.50
57
93.40
101
93.30
132
93.20
243
93.10
390
93.00P1
1,099
92.90
172
92.80#
684
92.70
309
92.60
244
92.50S2
574
92.40
377
92.30
175
92.20
268
92.10
246
92.00S1
1,056
91.90
421
91.80
493
91.70
386
91.60
396
91.50
439
91.40
127
91.30
118
91.20
124
91.10
108
91.00
124
90.90
8
90.60
144【南電
8046】 成交價
累計成交張數
68.10
13
68.00
64
67.90
26
67.80
48
67.70
98
67.60
48
67.50
245
67.40
109
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90P2
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30P1
338
64.20
123
64.10
51
64.00
181
63.90
138
63.80
244
63.70
183
63.60
261
63.50
212
63.40
79
63.30#
565
63.20S2
238
63.10
136
63.00S1
604
62.90
147
62.80
93
62.70
23
62.60
40
62.50
78
62.40
35
62.30
185
62.20
42【寶成
9904】 成交價
累計成交張數
26.40
144
26.35
536
26.30
273
26.25
327
26.20
292
26.15
743
26.10
2,068
26.05
1,197
26.00
482
25.95
43
25.90
76
25.85
154
25.80
342
25.75
883
25.70P2
2,118
25.65P1
2,153
25.60
1,011
25.55
782
25.50#
1,635
25.45S1
1,129
25.40
355
25.35
252
25.30S2
357
25.25
83
25.20
15★ 資料來源：臺灣證券交易所 2012/4/2 14:56:13