回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

◎台灣50指數成分股 20日壓力支撐表 2012 年 04月 02日

中央商情網/ 2012.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.65

12

36.60

17

36.50

104

36.45

48

36.40

386

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

352

36.05

30

36.00

3,963

35.95

336

35.90

2,191

35.85

4,463

35.80

5,495

35.75

3,872

35.70

6,557

35.65

3,225

35.60

4,419

35.55

5,375

35.50

9,058

35.45

10,897

35.40P1

12,703

35.35

9,394

35.30

10,541

35.25

11,585

35.20P2

12,196

35.15

9,254

35.10

9,785

35.05

5,685

35.00

8,390

34.95

173

34.90

228

34.85

196

34.80

632

34.75

1,367

34.70

1,408

34.65

1,769

34.60

2,266

34.55

3,078

34.50

4,221

34.45

2,529

34.40

5,105

34.35

4,598

34.30

4,253

34.25

3,809

34.20#

11,020

34.15

5,561

34.10

6,565

34.05S2

7,357

34.00S1

12,048

33.95

1,959

33.90

2,678

33.85

2,924

33.80

3,053

33.75

132【亞泥  

1102】 成交價

累計成交張數

36.75

12

36.70

201

36.65P2

420

36.60P1

2,207

36.55#

2,629

36.50

2,049

36.45

3,126

36.40

2,093

36.35

1,109

36.30

1,396

36.25

1,158

36.20

2,682

36.15

3,133

36.10

3,209

36.05

2,071

36.00S2

6,102

35.95S1

8,330

35.90

4,301

35.85

2,797

35.80

4,859

35.75

3,949

35.70

3,365

35.65

2,621

35.60

2,843

35.55

2,153

35.50

4,941

35.45

2,832

35.40

3,118

35.35

2,676

35.30

2,869

35.25

1,757

35.20

4,647

35.15

2,922

35.10

1,471

35.05

650

35.00

1,121

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

43.65

33

43.60

284

43.55

161

43.50

215

43.45

562

43.40

197

43.35

35

43.30

1,158

43.25

563

43.20

486

43.15

693

43.10

2,611

43.05

2,731

43.00

4,919

42.95

3,066

42.90

3,170

42.85

2,961

42.80

2,789

42.75

2,681

42.70

4,028

42.65

4,029

42.60

2,675

42.55

4,333

42.50P1

12,819

42.45

5,360

42.40

4,019

42.35

4,285

42.30

6,480

42.25P2

8,268

42.20

7,008

42.15

4,830

42.10

1,726

42.05

4

42.00

972

41.95

46

41.85

42

41.80

46

41.70

279

41.65

319

41.60

371

41.55

175

41.50

246

41.45

87

41.40

403

41.35

517

41.30

1,098

41.25

966

41.20

1,282

41.15

496

41.10

787

41.05

952

41.00

2,981

40.95

764

40.90

634

40.85#

2,443

40.80

2,538

40.75

265

40.70

540

40.65

775

40.60

1,179

40.55

2,541

40.50S1

3,709

40.45S2

3,290

40.40

908

40.35

323

40.30

459

40.25

91【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

200

92.10

345

92.00

1,443

91.90

2,207

91.80

2,146

91.70

1,810

91.60

467

91.50

1,469

91.40

671

91.30

583

91.20

960

91.10

1,396

91.00

4,240

90.90

1,943

90.80

1,818

90.70

1,745

90.60

2,575

90.50

5,188

90.40

3,060

90.30

2,788

90.20

2,919

90.10P2

5,715

90.00P1

11,280

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

357

87.10

1,453

87.00

764

86.90

2,683

86.80

1,587

86.70

1,830

86.60

843

86.50

945

86.40

971

86.30

699

86.20

536

86.10

1,740

86.00

3,198

85.90

1,356

85.80

2,389

85.70

2,350

85.60

2,930

85.50

1,353

85.40

1,317

85.30

1,878

85.20#

2,414

85.10

3,155

85.00

3,057

84.90S1

3,466

84.80S2

3,403

84.70

2,708

84.60

1,648

84.50

1,621

84.40

77【南亞  

1303】 成交價

累計成交張數

71.90

55

71.80

1,023

71.70

2,305

71.60

1,140

71.50

1,549

71.40

819

71.30

985

71.20

627

71.10

111

71.00

775

70.90

209

70.80

382

70.70

1,230

70.60

1,311

70.50

1,371

70.40

1,105

70.30

465

70.20

538

70.10

623

70.00

3,206

69.90

2,996

69.80

2,541

69.70

2,230

69.60

2,178

69.50

3,511

69.40

2,330

69.30

2,076

69.20

978

69.10

2,412

69.00

2,140

68.90

1,287

68.80

1,133

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70P2

3,984

66.60

2,158

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90

3,981

65.80P1

5,602

65.70

3,200

65.60

2,988

65.50

2,298

65.40

1,742

65.30#

2,240

65.20

1,987

65.10S1

3,898

65.00S2

2,388【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

205

92.90

11

92.60

134

92.50

1,198

92.40

434

92.30

278

92.20

541

92.10

1,238

92.00P1

3,694

91.90

1,669

91.80

2,163

91.70

2,008

91.60

1,210

91.50

1,931

91.40

1,576

91.30

3,205

91.20

1,993

91.10

1,452

91.00

3,129

90.90

1,938

90.80

1,872

90.70

2,118

90.60

2,235

90.50

2,548

90.40

985

90.30

532

90.20

1,390

90.10

182

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

783

86.40

292

86.30

219

86.20

1,719

86.10

412

86.00

1,052

85.90

585

85.80

983

85.70

1,125

85.60

1,776

85.50P2

3,588

85.40

2,163

85.30#

1,879

85.20

3,214

85.10

2,801

85.00S1

8,379

84.90

4,106

84.80

4,009

84.70

2,344

84.60

4,755

84.50

4,540

84.40

2,308

84.30

1,938

84.20

2,203

84.10

693

84.00

3,266

83.90

2,068

83.80

1,311

83.70

851

83.60

469

83.50

877

83.40

403

83.30

166

83.20

221

83.10

246

83.00

860

82.90

736

82.80

1,370

82.70

1,820

82.60

2,005

82.50S2

5,016

82.40

1,595

82.30

460

82.20

18【遠東新 

1402】 成交價

累計成交張數

36.00

106

35.95

243

35.90

322

35.85

356

35.80

103

35.75

391

35.60

81

35.55

4

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

549

35.10

468

35.05

542

35.00

2,650

34.95

1,515

34.90

2,652

34.85

2,415

34.80

2,938

34.75

1,761

34.70

3,589

34.65

3,273

34.60

6,341

34.55

8,018

34.50

9,255

34.45

4,483

34.40P2

10,386

34.35

7,697

34.30

7,099

34.25

5,177

34.20

6,228

34.15

8,249

34.10

6,761

34.05

7,927

34.00P1

20,021

33.95#

16,424

33.90S1

10,421

33.85S2

4,483

33.80

4,433

33.75

3,844

33.70

2,798

33.65

1,983

33.60

1,652

33.55

632【中鋼  

2002】 成交價

累計成交張數

30.65

54

30.60

2,287

30.55

3,009

30.50

3,085

30.45

8,859

30.40

10,523

30.35

5,018

30.30

6,008

30.25

6,163

30.20

5,246

30.15

13,552

30.10

17,598

30.05

22,841

30.00P2

50,619

29.95P1

51,181

29.90

29,215

29.85

15,486

29.80

19,691

29.75

14,256

29.70#

11,913

29.65S2

6,041

29.60S1

8,038

29.55

5,128

29.50

3,554

29.45

120【光寶科 

2301】 成交價

累計成交張數

39.70

175

39.50

273

39.45

79

39.40

193

39.35

4

39.30

114

39.25

35

39.20

181

39.15

12

39.10

217

39.05

262

39.00

1,351

38.95

1,045

38.90

564

38.85

846

38.80

934

38.75

907

38.70

618

38.65

572

38.60

2,061

38.55

1,632

38.50

1,050

38.45

1,075

38.40

1,728

38.35

1,123

38.30

1,160

38.25

308

38.20

675

38.15

863

38.10

1,846

38.05

1,618

38.00P1

4,593

37.95P2

3,588

37.90

3,525

37.85

2,668

37.80

3,191

37.75

3,203

37.70

1,767

37.65

911

37.60

1,086

37.55

2,072

37.50

2,406

37.45

2,432

37.40

2,664

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15

3,096

37.10

1,840

37.05

1,087

37.00

2,165

36.95

856

36.90

1,042

36.85

1,470

36.80

3,094

36.75

2,001

36.70

1,760

36.65

1,729

36.60

1,939

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

259

35.95

24

35.90

148

35.85#

502

35.80

362

35.75

650

35.70S2

2,519

35.65

212

35.60

895

35.55

285

35.50

579

35.45

1,259

35.40

262

35.35

361

35.30

522

35.25

705

35.20

1,053

35.15

1,185

35.10

1,380

35.05

1,768

35.00S1

3,050

34.95

1,906

34.90

849

34.85

307

34.80

330

34.75

81

34.70

18

34.65

18【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

8,824

15.35

6,954

15.30

33,233

15.25P1

56,022

15.20

38,573

15.15

41,175

15.10

52,041

15.05

38,625

15.00P2

53,615

14.95

46,290

14.90

40,982

14.85

19,517

14.80

21,093

14.75

34,537

14.70

41,171

14.65

24,547

14.60

18,414

14.55

8,778

14.50

4,313

14.45

14,848

14.40

14,447

14.35

14,009

14.30

8,072

14.25

5,101

14.20#

8,756

14.15S1

7,209

14.10S2

1,294【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00

3,542

89.90

2,771

89.80

3,521

89.70

1,241

89.60

1,131

89.50

2,635

89.40

1,652

89.30

1,710

89.20

1,940

89.10

1,317

89.00

3,352

88.90

1,271

88.80

1,764

88.70

2,731

88.60

1,493

88.50

3,435

88.40

2,742

88.30

2,721

88.20

2,458

88.10

1,873

88.00

5,304

87.90

1,122

87.80

1,734

87.70

1,404

87.60

2,067

87.50

5,487

87.40

3,559

87.30

3,941

87.20

1,928

87.10

2,429

87.00

7,279

86.90

2,629

86.80

2,160

86.70

1,079

86.60

2,387

86.50P2

9,294

86.40

2,559

86.30

1,959

86.20

1,118

86.10

839

86.00

1,684

85.90

730

85.80

1,124

85.70

972

85.60

724

85.50

943

85.40

918

85.30

871

85.20

724

85.10

1,270

85.00P1

13,003

84.90

3,705

84.80

1,647

84.70

2,025

84.60

1,361

84.50

1,599

84.40#

1,038

84.30

1,542

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

180

81.20

359

81.10

649

81.00

1,848

80.90

2,143

80.80

1,319

80.70S2

3,423

80.60

2,737

80.50

1,555

80.40

170

80.30

552

80.20

966

80.10

1,457

80.00S1

3,979

79.90

1,564

79.80

1,157

79.70

697

79.60

585

79.50

862

79.40

872

79.30

780

79.20

339

79.10

228

79.00

371

78.90

185

78.80

306

78.70

269

78.60

871

78.50

256

78.40

437

78.30

89

78.20

68

78.10

59

78.00

930

77.80

145

77.70

47

77.60

75【日月光 

2311】 成交價

累計成交張數

30.20

1,161

30.15

839

30.10

1,423

30.05P2

2,906

30.00P1

13,530

29.95#

10,291

29.90

1,912

29.85

978

29.80

907

29.75

84

29.70

3,585

29.65

4,619

29.60

7,171

29.55

8,038

29.50

9,033

29.45

5,278

29.40

9,249

29.35

6,829

29.30

10,848

29.25

9,091

29.20

14,066

29.15

15,015

29.10

15,726

29.05

13,868

29.00

20,957

28.95

10,612

28.90

20,873

28.85S2

24,958

28.80

23,268

28.75

10,155

28.70

7,733

28.65

5,251

28.60

11,988

28.55S1

25,032

28.50

10,476

28.45

5,445

28.40

5,642

28.35

6,090

28.30

3,195

28.25

6,626

28.20

4,695

28.15

2,741

28.10

2,249

28.05

2,733

28.00

4,516

27.95

2,450

27.90

2,057

27.85

1,070

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

14,412 115.00

35,290 114.50

31,407 114.00

30,726 113.50P2

51,897 113.00P1

65,642 112.50

21,480 112.00

20,261 111.50

10,452 111.00#

2,870 108.00

11,520 107.50

11,816 107.00

8,628 106.50

12,146 106.00

33,308 105.50S2

45,055 105.00S1

49,527 104.50

40,636 104.00

28,257 103.50

37,339 103.00

26,606 102.50

42,845 102.00

28,275 101.50

33,902 101.00

22,250 100.50

9,547 100.00

5,076

99.90

1,543

99.80

3,876

99.70

2,603

99.60

1,524

99.50

4,794

99.40

739

99.30

1,450

99.20

2,216

99.10

3,354

99.00

8,519

98.90

3,668

98.80

4,474

98.70

1,258

98.60

1,111

98.50

1,183

98.40

768

98.30

2,137

98.20

1,178

98.10

579

98.00

149【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,852

34.75

6,911

34.70

7,373

34.65

7,288

34.60

6,396

34.55P2

8,846

34.50P1

11,528

34.45

3,993

34.40

4,260

34.35

3,120

34.30

3,037

34.25

2,919

34.20

3,918

34.15

3,494

34.10

3,049

34.05

2,021

34.00

3,215

33.95

1,493

33.90

3,677

33.85

3,122

33.80

6,431

33.75

3,870

33.70#

4,173

33.65

1,391

33.60

2,951

33.55

2,768

33.50S1

9,928

33.45

3,975

33.40

2,193

33.35

2,483

33.30

2,646

33.25

2,054

33.20S2

5,330

33.15

1,754

33.10

1,454

33.05

1,255

33.00

5,159

32.95

3,019

32.90

1,900

32.85

671

32.80

776

32.75

389

32.70

971

32.65

378

32.60

1,110

32.55

1,761

32.50

3,495

32.45

2,633

32.40

2,916

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品  

2325】 成交價

累計成交張數

35.80

2,113

35.75

241

35.70

620

35.65

3,299

35.60

4,606

35.55

4,036

35.50P1

7,647

35.45

4,524

35.40

4,713

35.35

6,036

35.30

5,618

35.25

3,938

35.20

3,450

35.15

2,367

35.10

5,802

35.05P2

7,330

35.00#

10,108

34.95

2,240

34.90

1,513

34.85

1,871

34.80S2

5,115

34.75

2,165

34.70

3,230

34.65

2,504

34.60

2,224

34.55

2,204

34.50S1

6,108

34.45

1,825

34.40

3,207

34.35

2,098

34.30

1,884

34.25

541

34.20

1,205

34.15

2,067

34.10

1,943

34.05

1,287

34.00

3,424

33.95

1,401

33.90

1,745

33.85

2,088

33.80

1,880

33.75

1,643

33.70

1,071

33.65

1,414

33.60

1,491

33.55

794

33.50

1,183

33.45

288

33.40

134

33.35

9

33.30

108

33.25

47

33.20

303

33.15

348

33.10

767

33.05

438

33.00

988

32.95

526

32.90

678

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40P2

10,984

85.30

6,781

85.20P1

13,181

85.10#

12,304

85.00

32,007

84.90S2

38,771

84.80

22,791

84.70

14,134

84.60

13,549

84.50

16,517

84.40

10,523

84.30

7,215

84.20

6,225

84.10

9,811

84.00

16,152

83.90

12,547

83.80

13,816

83.70

18,570

83.60

21,959

83.50

25,361

83.40

15,318

83.30

10,008

83.20

25,488

83.10

24,628

83.00S1

51,302

82.90

30,010

82.80

11,995

82.70

9,454

82.60

6,797

82.50

5,677

82.40

3,450

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10

12,400

81.00

7,115

80.90

4,188

80.80

6,479

80.70

7,824

80.60

5,031

80.50

5,457

80.40

13,151

80.30

7,745

80.20

4,978

80.10

3,803

80.00

11,997

79.90

8,840

79.80

7,043

79.70

3,795

79.60

4,068

79.50

9,724

79.40

6,509

79.30

4,806

79.20

6,373

79.10

12,992

79.00

15,486

78.90

8,645

78.80

4,824

78.70

3,763

78.60

3,138

78.50

4,269

78.40

551

78.30

629【宏碁  

2353】 成交價

累計成交張數

44.20

669

44.10

94

44.00

1,385

43.95

916

43.90

2,386

43.85

1,598

43.80

1,629

43.75

650

43.70

1,508

43.65

1,707

43.60

2,592

43.55

1,513

43.50

3,881

43.45

2,005

43.40

3,276

43.35

1,355

43.30

2,121

43.25

1,544

43.20

2,775

43.15

2,446

43.10

3,030

43.05

1,725

43.00

5,342

42.95

4,311

42.90

3,531

42.85

2,281

42.80

5,074

42.75

1,976

42.70

4,663

42.65

4,367

42.60

8,080

42.55

6,471

42.50P2

8,922

42.45

2,728

42.40

3,550

42.35

4,171

42.30

7,053

42.25

4,111

42.20

4,918

42.15

2,922

42.10

706

42.05

390

42.00

1,581

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,351

41.25

8,719

41.20P1

13,488

41.15

8,048

41.10

2,203

41.05

918

41.00

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80

6,059

40.75

5,836

40.70

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

845

39.75

148

39.70

468

39.65

124

39.60

130

39.55

40

39.50

739

39.45

26

39.35

13

39.30

1,519

39.25#

491

39.20

555

39.15

3,600

39.10S2

3,874

39.05

2,845

39.00S1

5,420

38.95

1,595

38.90

2,606

38.85

1,270

38.80

1,833

38.75

1,090

38.70

2,516

38.65

531

38.60

790

38.55

281

38.50

126

38.45

421

38.40

449

38.35

435

38.30

935

38.25

922

38.20

573

38.15

391

38.10

590

38.05

461

38.00

757【鴻準  

2354】 成交價

累計成交張數 135.00

210 134.50

928 134.00

1,213 133.50

1,627 133.00

2,946 132.50

2,228 132.00

3,542 131.50

4,157 131.00

4,627 130.50

9,113 130.00P1

16,200 129.50

10,489 129.00P2

11,074 128.50

10,469 128.00

9,478 127.50

8,584 127.00

7,678 126.50

3,089 126.00

5,929 125.50

5,298 125.00

7,100 124.50

10,571 124.00

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

7,191 121.50

5,291 121.00

5,647 120.50

4,361 120.00

3,510 119.50

1,347 119.00

2,693 118.50

878 118.00

567 117.50#

550【華碩  

2357】 成交價

累計成交張數 286.00

464 285.50

252 285.00

1,606 284.50

1,061 284.00

3,292 283.50

2,525 283.00

2,853 282.50

1,863 282.00

4,106 281.50

2,783 281.00

4,364 280.50P2

4,579 280.00

4,491 279.50

1,933 279.00

2,306 278.50

2,944 278.00P1

5,180 277.50

2,532 277.00#

4,116 276.50

2,126 276.00S2

3,132 275.50

1,666 275.00S1

3,416 274.50

1,602 274.00

926 273.50

637 273.00

984 272.50

383 272.00

762 271.50

403 271.00

514 270.50

44 269.50

747【廣達  

2382】 成交價

累計成交張數

77.50P2

2,888

77.40

2,536

77.30P1

4,819

77.20#

2,858

77.10

2,330

77.00

2,495

76.90

1,873

76.80

2,353

76.70

1,889

76.60

1,778

76.50

3,763

76.40

2,433

76.30

2,631

76.20

1,965

76.10

1,125

76.00

2,124

75.90

464

75.80

366

75.70

433

75.50

513

75.40

637

75.30

355

75.20

226

75.10

412

75.00

1,018

74.90

170

74.80

233

74.70

410

74.00

183

73.50

224

73.30

567

72.30

818

72.20

372

72.10

1,175

72.00

5,323

71.90

2,119

71.80

3,728

71.70

2,655

71.60

3,026

71.50

6,434

71.40

2,921

71.30

2,533

71.20

3,678

71.10

4,382

71.00

9,522

70.90

4,870

70.80

4,144

70.70

2,891

70.60

3,465

70.50

4,503

70.40

4,122

70.30

7,111

70.20

4,716

70.10S2

10,087

70.00S1

23,513

69.90

9,170

69.80

7,424

69.70

4,128

69.60

2,418

69.50

3,682

69.40

845

69.30

698

69.20

752

69.10

1,035

69.00

957

68.90

236

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【南科  

2408】 成交價

累計成交張數

4.16

46

3.98

1,718

3.95

549

3.94

446

3.90

872

3.85

1,337

3.80

2,104

3.75

251

3.72

165

3.71P2

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16

658

3.12

239

3.11#

372

3.10

713

3.09

409

3.08

742

3.07S1

4,920

3.06

1,291

3.05

1,251

3.04

165

3.03

344

3.01

59

3.00

903

2.99

162

2.98

74

2.97

622

2.96

488

2.95

80

2.94

636

2.92

180

2.91

344

2.89

454

2.88

2,053

2.87

1,826

2.86S2

2,525【友達  

2409】 成交價

累計成交張數

16.20

4,613

16.15

3,834

16.10

12,333

16.05

22,859

16.00

35,740

15.95

13,932

15.90

22,643

15.85

28,779

15.80

32,632

15.75

40,080

15.70

38,444

15.65

24,917

15.60

34,138

15.55

40,473

15.50P1

58,772

15.45

42,261

15.40

42,404

15.35

37,930

15.30

37,986

15.25

37,722

15.20

37,494

15.15P2

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

2,590

14.80

8,611

14.75

6,624

14.70

15,999

14.65

29,519

14.60

16,826

14.55

13,582

14.50

18,168

14.45

14,282

14.40

13,594

14.35

20,897

14.30

18,431

14.25

5,706

14.20

10,591

14.15

12,042

14.10

19,750

14.05

11,257

14.00#

11,912

13.95

6,997

13.90

7,880

13.85

14,697

13.80

14,429

13.75

16,301

13.70S2

17,193

13.65S1

17,729

13.60

4,684

13.55

6,367

13.50

9,414

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電 

2412】 成交價

累計成交張數

92.80

17

92.70

815

92.60

3,141

92.50

7,922

92.40

2,754

92.30

1,793

92.20

1,153

92.10

1,000

92.00

7,165

91.90

5,597

91.80

5,918

91.70

5,234

91.60

6,854

91.50

12,635

91.40

8,148

91.30

10,004

91.20

17,002

91.10P2

22,148

91.00P1

23,651

90.90#

14,223

90.80

11,581

90.70S1

20,578

90.60

17,902

90.50

15,228

90.40

11,248

90.30S2

18,375

90.20

13,090

90.10

5,182

90.00

682【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

2,882 319.50

1,836 319.00

2,525 318.50

917 318.00

1,734 317.50

1,895 317.00

2,417 316.50

1,230 316.00

4,653 315.50

2,845 315.00

4,445 314.50

2,261 314.00

5,321 313.50

4,656 313.00

6,298 312.50

4,281 312.00P2

7,757 311.50

2,860 311.00

4,087 310.50

2,837 310.00P1

9,566 309.50

3,989 309.00

4,428 308.50

3,385 308.00

3,312 307.50

2,197 307.00

4,716 306.50

3,488 306.00

6,096 305.50

2,010 305.00

2,867 304.50

2,217 304.00

3,529 303.50

1,564 303.00

2,437 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50

1,562 282.00

115 281.50

651 281.00

2,149 280.50

2,266 280.00

4,245 279.50

1,267 279.00

1,785 278.50

1,369 278.00

2,321 277.50

1,379 277.00

2,125 276.50#

2,170 276.00

1,492 275.50

774 275.00

752 274.50

230 274.00S1

2,992 273.50

2,568 273.00S2

2,670 272.50

1,475 272.00

1,846 271.50

448 271.00

1,195 270.50

725 270.00

1,619 269.50

104 269.00

106 268.50

129 268.00

229【可成  

2474】 成交價

累計成交張數 232.50

614 232.00

1,384 231.50

711 231.00

744 230.50

417 230.00

2,638 229.50

1,659 229.00

1,358 228.50

2,290 228.00

3,676 227.50

2,918 227.00

2,505 226.50

1,670 226.00

1,932 225.50

3,885 225.00

2,539 224.50

2,083 224.00

4,710 223.50

2,790 223.00

4,793 222.50

1,569 222.00

3,897 221.50

2,198 221.00

3,929 220.50

2,650 220.00

6,844 219.50

3,625 219.00

10,522 218.50

7,102 218.00

10,905 217.50

11,448 217.00P1

13,434 216.50

9,605 216.00P2

12,148 215.50

8,229 215.00

9,280 214.50

5,329 214.00

8,929 213.50

4,372 213.00

7,780 212.50

6,881 212.00

9,836 211.50

5,432 211.00

8,189 210.50

6,510 210.00

10,508 209.50

5,938 209.00

8,329 208.50

5,089 208.00

7,006 207.50

4,015 207.00

7,970 206.50

5,852 206.00

5,830 205.50

6,371 205.00

6,471 204.50

2,362 204.00

5,779 203.50

3,569 203.00#

3,889 202.50S1

2,139 202.00S2

1,459 201.50

676 201.00

812 200.50

313 200.00

362【宏達電 

2498】 成交價

累計成交張數 642.00

847 641.00

862 640.00

1,000 639.00

956 638.00

711 637.00

1,162 636.00

1,941 635.00

2,936 634.00

2,919 633.00

2,945 632.00

2,667 631.00

3,138 630.00

1,611 629.00

1,418 628.00

923 627.00

1,148 626.00

1,730 625.00P2

5,074 624.00

2,640 623.00

2,791 622.00

4,817 621.00

4,837 620.00P1

5,877 619.00

4,424 618.00

4,742 617.00

3,214 616.00

4,139 615.00

4,007 614.00

2,729 613.00

2,772 612.00

2,037 611.00

3,476 610.00

4,931 609.00

2,617 608.00

2,359 607.00

1,452 606.00

1,379 605.00

1,858 604.00

983 603.00

1,768 602.00

1,287 601.00

1,767 600.00

2,517 599.00

1,039 598.00

1,181 597.00

1,824 596.00

958 595.00

998 594.00

620 593.00

712 592.00

885 591.00

1,137 590.00

1,144 589.00

442 588.00

452 587.00#

1,019 586.00S2

157 585.00S1

161【彰銀  

2801】 成交價

累計成交張數

17.75

1,946

17.70

2,192

17.65

1,344

17.60

5,991

17.55

6,868

17.50

18,643

17.45

20,929

17.40P1

23,871

17.35

9,914

17.30

11,501

17.25

10,390

17.20

18,656

17.15P2

22,259

17.10

16,596

17.05

16,466

17.00

5,771

16.95

1,103

16.90

1,346

16.85

4,498

16.80

3,162

16.75

10,815

16.70

11,361

16.65#

5,160

16.60S1

2,777

16.55S2

1,943

16.50

328【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

3,274

17.55

13,554

17.50P1

29,119

17.45

10,837

17.40

17,030

17.35

8,233

17.30

8,792

17.25

11,219

17.20

11,541

17.15

8,345

17.10P2

17,739

17.05

9,934

17.00

3,321

16.95

4,333

16.90

12,070

16.85

4,879

16.80#

10,463

16.75S1

5,194

16.70S2

2,943

16.65

778

16.60

556

16.55

432

16.50

112【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,362

34.75

8,787

34.70

9,775

34.65

11,700

34.60P1

19,807

34.55

11,139

34.50

16,595

34.45

6,495

34.40

8,409

34.35

8,986

34.30

4,493

34.25

2,818

34.20

4,530

34.15

4,626

34.10

5,150

34.05

4,526

34.00

9,723

33.95

5,815

33.90

4,978

33.85

5,477

33.80

7,737

33.75

3,043

33.70

10,921

33.65

4,936

33.60

2,506

33.55

2,208

33.50

5,339

33.45

2,320

33.40

2,475

33.35

4,400

33.30

9,351

33.25

9,912

33.20

9,885

33.15

10,232

33.10P2

17,828

33.05

10,967

33.00

13,517

32.95

5,657

32.90#

4,196

32.85

786

32.80

480

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60S2

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P1

23,882

34.85

6,794

34.80

11,155

34.75

7,808

34.70

10,068

34.65

10,515

34.60P2

17,298

34.55

16,150

34.50

14,893

34.45

10,696

34.40

14,716

34.35

12,115

34.30

9,034

34.25

8,010

34.20

8,790

34.15

5,229

34.10

6,727

34.05

8,518

34.00

10,506

33.95

5,506

33.90

5,285

33.85

6,233

33.80

6,613

33.75

3,211

33.70

8,374

33.65

6,108

33.60

8,923

33.55

2,490

33.50

6,109

33.45

4,558

33.40

5,667

33.35

4,788

33.30

8,593

33.25

5,356

33.20

4,762

33.15

5,455

33.10#

7,564

33.05

5,654

33.00S1

13,805

32.95S2

7,974

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

9.84

89

9.83

739

9.82

961

9.81

266

9.80

1,994

9.79

532

9.78

1,311

9.77

1,481

9.76

342

9.75

1,048

9.74

2,209

9.73

1,859

9.72

2,065

9.71

2,452

9.70

3,779

9.69

3,963

9.68

4,692

9.67

5,006

9.66

5,969

9.65

5,235

9.64

6,576

9.63

8,805

9.62

4,166

9.61

3,227

9.60

5,221

9.59

3,177

9.58

4,081

9.57

8,120

9.56

4,170

9.55

5,642

9.54

3,010

9.53

4,007

9.52

4,305

9.51

5,419

9.50P1

13,180

9.49

6,159

9.48

7,902

9.47

4,758

9.46

5,316

9.45

5,208

9.44

3,836

9.43

2,961

9.42

3,402

9.41

4,758

9.40

8,999

9.39

3,759

9.38

6,097

9.37

6,313

9.36

2,235

9.35

5,451

9.34

5,883

9.33

7,821

9.32

6,026

9.31

7,378

9.30P2

10,096

9.29

6,018

9.28

4,064

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

194

9.22

63

9.21

84

9.20

415

9.19

120

9.18

437

9.17

492

9.16

2,272

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,278

8.92

2,966

8.91

3,928

8.90

3,673

8.89

1,581

8.88

3,094

8.87

3,270

8.86#

4,447

8.85S1

2,076

8.84

186

8.83

372

8.82

54

8.81

94

8.80S2

958【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,425

16.90

10,645

16.85

9,838

16.80

13,942

16.75

11,062

16.70

13,446

16.65

7,562

16.60

10,103

16.55

5,885

16.50

8,432

16.45

4,567

16.40

3,117

16.35

2,995

16.30

4,409

16.25

1,723

16.20

5,906

16.15

8,589

16.10

12,673

16.05

8,218

16.00

7,405

15.95

4,132

15.90#

3,956

15.85S2

7,994

15.80

4,061

15.75

2,229

15.70

1,431

15.65

1,074

15.60

321

15.55

2,191

15.50S1

13,927

15.45

4,207

15.40

2,038

15.35

1,401

15.30

1,417

15.25

492

15.20

338

15.15

75【元大金 

2885】 成交價

累計成交張數

17.05

740

17.00

11,087

16.95

13,288

16.90

20,913

16.85

20,412

16.80P1

30,366

16.75

19,123

16.70

11,065

16.65

18,868

16.60

17,745

16.55

13,551

16.50

9,608

16.45

13,122

16.40P2

28,562

16.35

18,314

16.30

22,494

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85S2

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50S1

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,603

15.15

4,517

15.10

3,111

15.05

11,873

15.00#

8,093【兆豐金 

2886】 成交價

累計成交張數

22.45

1,138

22.40

594

22.35

1,608

22.30

3,509

22.25

1,967

22.20

6,968

22.15

8,078

22.10

10,016

22.05

16,533

22.00P2

30,784

21.95

8,572

21.90

5,487

21.85

3,081

21.80

4,775

21.75

7,872

21.70

19,061

21.65

14,935

21.60

12,861

21.55

4,633

21.50

7,591

21.45

11,803

21.40

24,781

21.35P1

31,935

21.30

20,077

21.25

20,991

21.20

21,198

21.15

13,848

21.10

17,062

21.05

9,746

21.00

24,921

20.95

17,445

20.90#

16,145

20.85S1

23,866

20.80S2

13,834

20.75

8,820

20.70

5,467

20.65

13,272

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25

27,855

12.20

22,628

12.15P1

37,779

12.10P2

31,366

12.05

22,017

12.00

16,483

11.95

17,993

11.90

18,181

11.85

12,473

11.80

13,972

11.75#

20,833

11.70S1

21,548

11.65S2

15,946

11.60

15,873

11.55

9,569

11.50

9,652

11.45

3,306

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.10

770

10.05

2,718

10.00

13,341

9.99

6,150

9.98

5,705

9.97

4,154

9.96

9,191

9.95

10,202

9.94

7,080

9.93

4,934

9.92

8,175

9.91

7,990

9.90

16,484

9.89

10,841

9.88

13,628

9.87

8,067

9.86P2

19,661

9.85

14,018

9.84

10,001

9.83

14,964

9.82

19,467

9.81P1

20,119

9.80

17,875

9.79

14,557

9.78

10,706

9.77

8,238

9.76

4,160

9.75

2,913

9.74

1,757

9.73

1,737

9.72

2,322

9.71

3,277

9.70

6,101

9.69

2,957

9.68

3,699

9.67

2,585

9.66

2,384

9.65

2,793

9.64

1,452

9.63

1,113

9.62

2,253

9.61

4,245

9.60

5,728

9.59

1,387

9.58

1,818

9.57

2,669

9.56

859

9.55

947

9.54

473

9.53

872

9.52

560

9.51

899

9.50

4,246

9.49

1,728

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,440

9.39

1,079

9.38

1,579

9.37

552

9.36

1,160

9.35

3,030

9.34

1,689

9.33

1,893

9.32

1,221

9.31

1,862

9.30

6,100

9.29#

1,979

9.28

676

9.27

221

9.26

906

9.25

1,235

9.23

139

9.22

1,262

9.21S2

1,426

9.20S1

2,043

9.19

228

9.18

47

9.17

50

9.15

81

9.14

111

9.13

278

9.12

148

9.11

25【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,093

11.15

16,442

11.10P1

21,823

11.05

9,481

11.00

5,542

10.95

11,129

10.90

12,633

10.85

15,930

10.80

17,757

10.75

18,587

10.70P2

21,262

10.65

17,154

10.60

8,523

10.55

7,973

10.50#

12,952

10.45S1

14,692

10.40S2

7,057

10.35

1,453

10.30

1【中信金 

2891】 成交價

累計成交張數

19.95

169

19.90

1,999

19.85

3,245

19.80

2,772

19.75

4,448

19.70

11,227

19.65

10,598

19.60

26,747

19.55

26,008

19.50

23,385

19.45

22,403

19.40

25,950

19.35

38,435

19.30P1

43,948

19.25

29,877

19.20P2

40,108

19.15

28,129

19.10

31,808

19.05

36,223

19.00

23,364

18.95

14,921

18.90

10,385

18.85

8,662

18.80

5,405

18.75

494

18.70

3,558

18.65

4,775

18.60

17,594

18.55#

22,010

18.50S1

13,668

18.45

2,608

18.40S2

2,797

18.35

373【第一金 

2892】 成交價

累計成交張數

18.65

508

18.60

4,647

18.55

4,090

18.50

6,279

18.45

7,967

18.40

11,873

18.35

17,246

18.30P2

21,651

18.25

16,048

18.20

18,470

18.15

19,026

18.10P1

25,224

18.05

19,531

18.00

16,727

17.95

8,046

17.90

8,913

17.85

6,608

17.80

5,166

17.75

11,815

17.70

7,209

17.65

16,812

17.60

19,876

17.55#

12,405

17.50S1

7,140

17.45S2

433

17.40

372【統一超 

2912】 成交價

累計成交張數 167.00P2

226 166.50P1

406 166.00#

2,035 165.50

1,180 165.00

375 164.50

19 164.00

611 163.50

1,498 163.00

2,532 162.50

1,884 162.00S2

5,493 161.50

4,220 161.00S1

6,203 160.50

4,967 160.00

2,846 159.50

1,699 159.00

1,974 158.50

3,340 158.00

4,169 157.50

2,606 157.00

1,770 156.50

1,508 156.00

809 155.50

1,459 155.00

997 154.50

169 154.00

1,896 153.50

672【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,525

92.30

3,365

92.20

1,795

92.10

1,596

92.00

2,992

91.90

1,927

91.80

872

91.70

1,572

91.60

936

91.50

1,492

91.40

692

91.30

1,294

91.20

573

91.10

351

91.00

1,162

90.90

603

90.80

763

90.70

1,094

90.60

1,242

90.50

1,271

90.40

390

90.30

207

90.20

353

90.10

695

90.00

2,620

89.90#

1,356

89.80

734

89.70

640

89.60

270

89.50

797

89.40

557

89.30

765

89.20

801

89.10

254

89.00

634

88.90

160

88.80

569

88.70

292

88.60

343

88.50

773

88.40

637

88.30

409

88.20

590

88.10

1,082

88.00S1

2,999

87.90

628

87.80

484

87.70

494

87.60

631

87.50S2

1,739

87.40

225

87.30

275

87.20

511

87.10

459

87.00

1,063

86.90

75

86.80

29

86.70

66

86.60

41

86.50

278

86.40

11

86.00

153

85.80

15【台灣大 

3045】 成交價

累計成交張數

91.20P1

83

91.10#

1,275

91.00

783

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

517

90.10

734

90.00

1,375

89.90

2,421

89.80

1,775

89.70

1,546

89.60

2,548

89.50S1

7,939

89.40

2,924

89.30

2,223

89.20

2,277

89.10

1,927

89.00

2,827

88.90

2,360

88.80

3,949

88.70

5,134

88.60

4,842

88.50S2

7,579

88.40

6,340

88.30

6,106

88.20

4,191

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

186

8.76

101

8.75

641

8.74P1

2,638

8.73

406

8.72

225

8.71

883

8.70

2,111

8.69

1,120

8.68

717

8.67

511

8.66P2

2,364

8.65#

2,204

8.64

629

8.63

530

8.62

694

8.61

1,889

8.60

5,142

8.59

779

8.58

1,187

8.57

947

8.56

1,373

8.55

2,880

8.54

1,338

8.53

1,025

8.52

1,263

8.51

989

8.50

5,435

8.49

5,170

8.48

2,414

8.47

2,999

8.46

1,709

8.45

5,174

8.44

2,971

8.43

4,487

8.42

5,623

8.41

5,525

8.40S1

16,956

8.39

7,505

8.38

10,296

8.37

4,553

8.36

6,775

8.35

8,604

8.34

4,146

8.33

6,313

8.32

4,130

8.31

3,609

8.30

9,177

8.29

2,500

8.28

1,480

8.27

2,293

8.26

2,676

8.25

4,608

8.24

6,121

8.23

1,270

8.22

502

8.21

796

8.20

1,807

8.19

663

8.18

776

8.17

889

8.16

1,688

8.15

3,155

8.14

675

8.13

1,126

8.12

860

8.11

2,432

8.10

2,826

8.09

876

8.08

1,813

8.07

863

8.06

1,248

8.05

2,322

8.04

4,241

8.03

4,321

8.02

5,878

8.01

6,880

8.00S2

13,435

7.99

4,428

7.98

3,754

7.97

3,632

7.96

2,906

7.95

2,701

7.94

1,785

7.93

1,286

7.92

1,686

7.91

2,793

7.90

4,725

7.89

2,128

7.88

1,519

7.87

1,538

7.86

1,958

7.85

2,709

7.84

2,224

7.83

1,618

7.82

1,572

7.81

1,141

7.80

5,671

7.79

341

7.78

1,631

7.77

1,236

7.76

1,445

7.75

2,916

7.74

313

7.73

124

7.72

718

7.71

293

7.70

67

7.67

3,444【奇美電 

3481】 成交價

累計成交張數

16.10

1,539

16.05

3,742

16.00

10,067

15.95

11,931

15.90

13,538

15.85

7,868

15.80

12,057

15.75

8,931

15.70

11,495

15.65

11,917

15.60

21,605

15.55

22,334

15.50

17,739

15.45

13,887

15.40

10,136

15.35

18,490

15.30

29,200

15.25

26,253

15.20

32,790

15.15P2

34,881

15.10

29,665

15.05

12,501

15.00

7,973

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,213

14.30

10,300

14.25

3,928

14.20

8,400

14.15

5,476

14.10

11,911

14.05

11,498

14.00

19,582

13.95

10,557

13.90

21,756

13.85

20,106

13.80

13,205

13.75#

33,954

13.70S1

28,003

13.65

18,160

13.60S2

23,717

13.55

10,256

13.50

8,330【遠傳  

4904】 成交價

累計成交張數

60.60#

854

60.50

1,759

60.40

1,557

60.30

1,909

60.20

1,344

60.10

1,463

60.00

4,610

59.90

4,504

59.80

4,181

59.70

2,766

59.60

4,429

59.50

11,417

59.40

6,792

59.30

4,182

59.20

3,936

59.10

5,260

59.00S2

12,669

58.90

8,674

58.80

6,832

58.70

5,974

58.60

8,706

58.50S1

18,126

58.40

5,350

58.30

3,867

58.20

1,785

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【台塑化 

6505】 成交價

累計成交張數

97.00

502

96.20

34

96.10

79

96.00

395

95.90

119

95.80

584

95.70

332

95.60

299

95.50

718

95.40

461

95.30

138

95.20

273

95.10

261

95.00

1,414

94.90

414

94.80

463

94.70

463

94.60

415

94.50

520

94.40

384

94.30

399

94.20

731

94.10

720

94.00P2

1,840

93.90

819

93.80

842

93.70

897

93.60

983

93.50

784

93.40

953

93.30

541

93.20

458

93.10

991

93.00P1

2,734

92.90

1,470

92.80#

1,208

92.70

1,093

92.60

1,589

92.50S2

1,940

92.40

1,196

92.30

735

92.20

832

92.10

811

92.00S1

2,079

91.90

612

91.80

798

91.70

463

91.60

591

91.50

1,117

91.40

459

91.30

607

91.20

571

91.10

706

91.00

479

90.90

211

90.80

155

90.70

215

90.60

234

90.50

45【南電  

8046】 成交價

累計成交張數

71.60

149

71.50

100

71.40

50

71.30

237

71.20

182

71.10

206

71.00

473

70.90

299

70.80

314

70.70

315

70.60

406

70.50

409

70.40

512

70.30

819

70.20

727

70.10

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

432

69.40

421

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60

1,282

68.50P2

1,455

68.40

524

68.30

574

68.20

723

68.10

825

68.00

1,052

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

138

63.80

244

63.70

183

63.60

261

63.50

212

63.40

79

63.30#

565

63.20S2

238

63.10

136

63.00S1

604

62.90

147

62.80

93

62.70

23

62.60

40

62.50

78

62.40

35

62.30

185

62.20

42【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40P2

4,513

26.35

2,635

26.30

3,453

26.25

3,352

26.20

3,278

26.15

1,613

26.10

4,134

26.05

3,591

26.00

2,967

25.95

1,812

25.90

2,870

25.85

2,710

25.80

2,881

25.75

1,930

25.70

4,230

25.65

3,536

25.60

2,089

25.55

1,395

25.50#

2,223

25.45S1

1,402

25.40S2

371

25.35

252

25.30

357

25.25

83

25.20

15★ 資料來源:臺灣證券交易所 2012/4/2 14:56:34

社群留言