盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.65
12
36.60
17
36.50
104
36.45
48
36.40
386
36.35
21
36.30
63
36.25
42
36.20
86
36.15
25
36.10
352
36.05
30
36.00
3,963
35.95
336
35.90
2,191
35.85
4,463
35.80
5,495
35.75
3,872
35.70
6,557
35.65
3,225
35.60
4,419
35.55
5,375
35.50
9,058
35.45
10,897
35.40P1
12,703
35.35
9,394
35.30
10,541
35.25
11,585
35.20P2
12,196
35.15
9,254
35.10
9,785
35.05
5,685
35.00
8,390
34.95
173
34.90
228
34.85
196
34.80
632
34.75
1,367
34.70
1,408
34.65
1,769
34.60
2,266
34.55
3,078
34.50
4,221
34.45
2,529
34.40
5,105
34.35
4,598
34.30
4,253
34.25
3,809
34.20#
11,020
34.15
5,561
34.10
6,565
34.05S2
7,357
34.00S1
12,048
33.95
1,959
33.90
2,678
33.85
2,924
33.80
3,053
33.75
132【亞泥
1102】 成交價
累計成交張數
36.75
12
36.70
201
36.65P2
420
36.60P1
2,207
36.55#
2,629
36.50
2,049
36.45
3,126
36.40
2,093
36.35
1,109
36.30
1,396
36.25
1,158
36.20
2,682
36.15
3,133
36.10
3,209
36.05
2,071
36.00S2
6,102
35.95S1
8,330
35.90
4,301
35.85
2,797
35.80
4,859
35.75
3,949
35.70
3,365
35.65
2,621
35.60
2,843
35.55
2,153
35.50
4,941
35.45
2,832
35.40
3,118
35.35
2,676
35.30
2,869
35.25
1,757
35.20
4,647
35.15
2,922
35.10
1,471
35.05
650
35.00
1,121
34.95
94
34.90
138
34.85
15
34.80
140【統一
1216】 成交價
累計成交張數
43.65
33
43.60
284
43.55
161
43.50
215
43.45
562
43.40
197
43.35
35
43.30
1,158
43.25
563
43.20
486
43.15
693
43.10
2,611
43.05
2,731
43.00
4,919
42.95
3,066
42.90
3,170
42.85
2,961
42.80
2,789
42.75
2,681
42.70
4,028
42.65
4,029
42.60
2,675
42.55
4,333
42.50P1
12,819
42.45
5,360
42.40
4,019
42.35
4,285
42.30
6,480
42.25P2
8,268
42.20
7,008
42.15
4,830
42.10
1,726
42.05
4
42.00
972
41.95
46
41.85
42
41.80
46
41.70
279
41.65
319
41.60
371
41.55
175
41.50
246
41.45
87
41.40
403
41.35
517
41.30
1,098
41.25
966
41.20
1,282
41.15
496
41.10
787
41.05
952
41.00
2,981
40.95
764
40.90
634
40.85#
2,443
40.80
2,538
40.75
265
40.70
540
40.65
775
40.60
1,179
40.55
2,541
40.50S1
3,709
40.45S2
3,290
40.40
908
40.35
323
40.30
459
40.25
91【台塑
1301】 成交價
累計成交張數
92.30
81
92.20
200
92.10
345
92.00
1,443
91.90
2,207
91.80
2,146
91.70
1,810
91.60
467
91.50
1,469
91.40
671
91.30
583
91.20
960
91.10
1,396
91.00
4,240
90.90
1,943
90.80
1,818
90.70
1,745
90.60
2,575
90.50
5,188
90.40
3,060
90.30
2,788
90.20
2,919
90.10P2
5,715
90.00P1
11,280
89.90
171
89.80
346
89.70
649
89.60
905
89.50
1,173
89.40
609
89.30
852
89.20
1,437
89.10
2,428
89.00
2,865
88.90
2,727
88.80
1,993
88.70
1,438
88.60
1,406
88.50
1,096
88.40
1,345
88.30
1,091
88.20
984
88.10
687
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
357
87.10
1,453
87.00
764
86.90
2,683
86.80
1,587
86.70
1,830
86.60
843
86.50
945
86.40
971
86.30
699
86.20
536
86.10
1,740
86.00
3,198
85.90
1,356
85.80
2,389
85.70
2,350
85.60
2,930
85.50
1,353
85.40
1,317
85.30
1,878
85.20#
2,414
85.10
3,155
85.00
3,057
84.90S1
3,466
84.80S2
3,403
84.70
2,708
84.60
1,648
84.50
1,621
84.40
77【南亞
1303】 成交價
累計成交張數
71.90
55
71.80
1,023
71.70
2,305
71.60
1,140
71.50
1,549
71.40
819
71.30
985
71.20
627
71.10
111
71.00
775
70.90
209
70.80
382
70.70
1,230
70.60
1,311
70.50
1,371
70.40
1,105
70.30
465
70.20
538
70.10
623
70.00
3,206
69.90
2,996
69.80
2,541
69.70
2,230
69.60
2,178
69.50
3,511
69.40
2,330
69.30
2,076
69.20
978
69.10
2,412
69.00
2,140
68.90
1,287
68.80
1,133
68.70
730
68.60
291
68.50
1,380
68.40
569
68.30
196
68.20
490
68.10
657
68.00
1,706
67.90
836
67.80
734
67.70
340
67.60
667
67.50
1,307
67.40
1,147
67.30
452
67.20
1,407
67.10
518
67.00
1,267
66.90
1,661
66.80
1,752
66.70P2
3,984
66.60
2,158
66.50
1,707
66.40
1,283
66.30
3,220
66.20
2,963
66.10
1,886
66.00
3,133
65.90
3,981
65.80P1
5,602
65.70
3,200
65.60
2,988
65.50
2,298
65.40
1,742
65.30#
2,240
65.20
1,987
65.10S1
3,898
65.00S2
2,388【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
205
92.90
11
92.60
134
92.50
1,198
92.40
434
92.30
278
92.20
541
92.10
1,238
92.00P1
3,694
91.90
1,669
91.80
2,163
91.70
2,008
91.60
1,210
91.50
1,931
91.40
1,576
91.30
3,205
91.20
1,993
91.10
1,452
91.00
3,129
90.90
1,938
90.80
1,872
90.70
2,118
90.60
2,235
90.50
2,548
90.40
985
90.30
532
90.20
1,390
90.10
182
90.00
671
89.90
81
89.80
23
89.70
31
89.50
19
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50
565
87.40
527
87.30
1,004
87.20
1,834
87.10
1,179
87.00
311
86.90
43
86.80
112
86.70
686
86.60
537
86.50
783
86.40
292
86.30
219
86.20
1,719
86.10
412
86.00
1,052
85.90
585
85.80
983
85.70
1,125
85.60
1,776
85.50P2
3,588
85.40
2,163
85.30#
1,879
85.20
3,214
85.10
2,801
85.00S1
8,379
84.90
4,106
84.80
4,009
84.70
2,344
84.60
4,755
84.50
4,540
84.40
2,308
84.30
1,938
84.20
2,203
84.10
693
84.00
3,266
83.90
2,068
83.80
1,311
83.70
851
83.60
469
83.50
877
83.40
403
83.30
166
83.20
221
83.10
246
83.00
860
82.90
736
82.80
1,370
82.70
1,820
82.60
2,005
82.50S2
5,016
82.40
1,595
82.30
460
82.20
18【遠東新
1402】 成交價
累計成交張數
36.00
106
35.95
243
35.90
322
35.85
356
35.80
103
35.75
391
35.60
81
35.55
4
35.50
69
35.45
112
35.40
42
35.35
183
35.30
152
35.25
646
35.20
853
35.15
549
35.10
468
35.05
542
35.00
2,650
34.95
1,515
34.90
2,652
34.85
2,415
34.80
2,938
34.75
1,761
34.70
3,589
34.65
3,273
34.60
6,341
34.55
8,018
34.50
9,255
34.45
4,483
34.40P2
10,386
34.35
7,697
34.30
7,099
34.25
5,177
34.20
6,228
34.15
8,249
34.10
6,761
34.05
7,927
34.00P1
20,021
33.95#
16,424
33.90S1
10,421
33.85S2
4,483
33.80
4,433
33.75
3,844
33.70
2,798
33.65
1,983
33.60
1,652
33.55
632【中鋼
2002】 成交價
累計成交張數
30.65
54
30.60
2,287
30.55
3,009
30.50
3,085
30.45
8,859
30.40
10,523
30.35
5,018
30.30
6,008
30.25
6,163
30.20
5,246
30.15
13,552
30.10
17,598
30.05
22,841
30.00P2
50,619
29.95P1
51,181
29.90
29,215
29.85
15,486
29.80
19,691
29.75
14,256
29.70#
11,913
29.65S2
6,041
29.60S1
8,038
29.55
5,128
29.50
3,554
29.45
120【光寶科
2301】 成交價
累計成交張數
39.70
175
39.50
273
39.45
79
39.40
193
39.35
4
39.30
114
39.25
35
39.20
181
39.15
12
39.10
217
39.05
262
39.00
1,351
38.95
1,045
38.90
564
38.85
846
38.80
934
38.75
907
38.70
618
38.65
572
38.60
2,061
38.55
1,632
38.50
1,050
38.45
1,075
38.40
1,728
38.35
1,123
38.30
1,160
38.25
308
38.20
675
38.15
863
38.10
1,846
38.05
1,618
38.00P1
4,593
37.95P2
3,588
37.90
3,525
37.85
2,668
37.80
3,191
37.75
3,203
37.70
1,767
37.65
911
37.60
1,086
37.55
2,072
37.50
2,406
37.45
2,432
37.40
2,664
37.35
1,295
37.30
2,624
37.25
2,289
37.20
2,585
37.15
3,096
37.10
1,840
37.05
1,087
37.00
2,165
36.95
856
36.90
1,042
36.85
1,470
36.80
3,094
36.75
2,001
36.70
1,760
36.65
1,729
36.60
1,939
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
259
35.95
24
35.90
148
35.85#
502
35.80
362
35.75
650
35.70S2
2,519
35.65
212
35.60
895
35.55
285
35.50
579
35.45
1,259
35.40
262
35.35
361
35.30
522
35.25
705
35.20
1,053
35.15
1,185
35.10
1,380
35.05
1,768
35.00S1
3,050
34.95
1,906
34.90
849
34.85
307
34.80
330
34.75
81
34.70
18
34.65
18【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
8,824
15.35
6,954
15.30
33,233
15.25P1
56,022
15.20
38,573
15.15
41,175
15.10
52,041
15.05
38,625
15.00P2
53,615
14.95
46,290
14.90
40,982
14.85
19,517
14.80
21,093
14.75
34,537
14.70
41,171
14.65
24,547
14.60
18,414
14.55
8,778
14.50
4,313
14.45
14,848
14.40
14,447
14.35
14,009
14.30
8,072
14.25
5,101
14.20#
8,756
14.15S1
7,209
14.10S2
1,294【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,606
90.60
3,038
90.50
2,169
90.40
1,020
90.30
1,322
90.20
1,090
90.10
1,516
90.00
3,542
89.90
2,771
89.80
3,521
89.70
1,241
89.60
1,131
89.50
2,635
89.40
1,652
89.30
1,710
89.20
1,940
89.10
1,317
89.00
3,352
88.90
1,271
88.80
1,764
88.70
2,731
88.60
1,493
88.50
3,435
88.40
2,742
88.30
2,721
88.20
2,458
88.10
1,873
88.00
5,304
87.90
1,122
87.80
1,734
87.70
1,404
87.60
2,067
87.50
5,487
87.40
3,559
87.30
3,941
87.20
1,928
87.10
2,429
87.00
7,279
86.90
2,629
86.80
2,160
86.70
1,079
86.60
2,387
86.50P2
9,294
86.40
2,559
86.30
1,959
86.20
1,118
86.10
839
86.00
1,684
85.90
730
85.80
1,124
85.70
972
85.60
724
85.50
943
85.40
918
85.30
871
85.20
724
85.10
1,270
85.00P1
13,003
84.90
3,705
84.80
1,647
84.70
2,025
84.60
1,361
84.50
1,599
84.40#
1,038
84.30
1,542
84.20
188
84.10
244
84.00
687
83.80
134
83.50
260
83.40
95
83.30
199
83.20
333
83.10
388
83.00
1,193
82.90
110
82.80
80
82.70
391
82.60
335
82.50
1,051
82.40
313
82.30
176
82.20
216
82.10
53
82.00
316
81.90
90
81.80
206
81.70
108
81.50
214
81.40
75
81.30
180
81.20
359
81.10
649
81.00
1,848
80.90
2,143
80.80
1,319
80.70S2
3,423
80.60
2,737
80.50
1,555
80.40
170
80.30
552
80.20
966
80.10
1,457
80.00S1
3,979
79.90
1,564
79.80
1,157
79.70
697
79.60
585
79.50
862
79.40
872
79.30
780
79.20
339
79.10
228
79.00
371
78.90
185
78.80
306
78.70
269
78.60
871
78.50
256
78.40
437
78.30
89
78.20
68
78.10
59
78.00
930
77.80
145
77.70
47
77.60
75【日月光
2311】 成交價
累計成交張數
30.20
1,161
30.15
839
30.10
1,423
30.05P2
2,906
30.00P1
13,530
29.95#
10,291
29.90
1,912
29.85
978
29.80
907
29.75
84
29.70
3,585
29.65
4,619
29.60
7,171
29.55
8,038
29.50
9,033
29.45
5,278
29.40
9,249
29.35
6,829
29.30
10,848
29.25
9,091
29.20
14,066
29.15
15,015
29.10
15,726
29.05
13,868
29.00
20,957
28.95
10,612
28.90
20,873
28.85S2
24,958
28.80
23,268
28.75
10,155
28.70
7,733
28.65
5,251
28.60
11,988
28.55S1
25,032
28.50
10,476
28.45
5,445
28.40
5,642
28.35
6,090
28.30
3,195
28.25
6,626
28.20
4,695
28.15
2,741
28.10
2,249
28.05
2,733
28.00
4,516
27.95
2,450
27.90
2,057
27.85
1,070
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,412 115.00
35,290 114.50
31,407 114.00
30,726 113.50P2
51,897 113.00P1
65,642 112.50
21,480 112.00
20,261 111.50
10,452 111.00#
2,870 108.00
11,520 107.50
11,816 107.00
8,628 106.50
12,146 106.00
33,308 105.50S2
45,055 105.00S1
49,527 104.50
40,636 104.00
28,257 103.50
37,339 103.00
26,606 102.50
42,845 102.00
28,275 101.50
33,902 101.00
22,250 100.50
9,547 100.00
5,076
99.90
1,543
99.80
3,876
99.70
2,603
99.60
1,524
99.50
4,794
99.40
739
99.30
1,450
99.20
2,216
99.10
3,354
99.00
8,519
98.90
3,668
98.80
4,474
98.70
1,258
98.60
1,111
98.50
1,183
98.40
768
98.30
2,137
98.20
1,178
98.10
579
98.00
149【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,164
34.95
2,267
34.90
1,416
34.85
2,584
34.80
3,852
34.75
6,911
34.70
7,373
34.65
7,288
34.60
6,396
34.55P2
8,846
34.50P1
11,528
34.45
3,993
34.40
4,260
34.35
3,120
34.30
3,037
34.25
2,919
34.20
3,918
34.15
3,494
34.10
3,049
34.05
2,021
34.00
3,215
33.95
1,493
33.90
3,677
33.85
3,122
33.80
6,431
33.75
3,870
33.70#
4,173
33.65
1,391
33.60
2,951
33.55
2,768
33.50S1
9,928
33.45
3,975
33.40
2,193
33.35
2,483
33.30
2,646
33.25
2,054
33.20S2
5,330
33.15
1,754
33.10
1,454
33.05
1,255
33.00
5,159
32.95
3,019
32.90
1,900
32.85
671
32.80
776
32.75
389
32.70
971
32.65
378
32.60
1,110
32.55
1,761
32.50
3,495
32.45
2,633
32.40
2,916
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【矽品
2325】 成交價
累計成交張數
35.80
2,113
35.75
241
35.70
620
35.65
3,299
35.60
4,606
35.55
4,036
35.50P1
7,647
35.45
4,524
35.40
4,713
35.35
6,036
35.30
5,618
35.25
3,938
35.20
3,450
35.15
2,367
35.10
5,802
35.05P2
7,330
35.00#
10,108
34.95
2,240
34.90
1,513
34.85
1,871
34.80S2
5,115
34.75
2,165
34.70
3,230
34.65
2,504
34.60
2,224
34.55
2,204
34.50S1
6,108
34.45
1,825
34.40
3,207
34.35
2,098
34.30
1,884
34.25
541
34.20
1,205
34.15
2,067
34.10
1,943
34.05
1,287
34.00
3,424
33.95
1,401
33.90
1,745
33.85
2,088
33.80
1,880
33.75
1,643
33.70
1,071
33.65
1,414
33.60
1,491
33.55
794
33.50
1,183
33.45
288
33.40
134
33.35
9
33.30
108
33.25
47
33.20
303
33.15
348
33.10
767
33.05
438
33.00
988
32.95
526
32.90
678
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40P2
10,984
85.30
6,781
85.20P1
13,181
85.10#
12,304
85.00
32,007
84.90S2
38,771
84.80
22,791
84.70
14,134
84.60
13,549
84.50
16,517
84.40
10,523
84.30
7,215
84.20
6,225
84.10
9,811
84.00
16,152
83.90
12,547
83.80
13,816
83.70
18,570
83.60
21,959
83.50
25,361
83.40
15,318
83.30
10,008
83.20
25,488
83.10
24,628
83.00S1
51,302
82.90
30,010
82.80
11,995
82.70
9,454
82.60
6,797
82.50
5,677
82.40
3,450
82.30
179
82.10
165
82.00
205
81.30
2,943
81.20
3,583
81.10
12,400
81.00
7,115
80.90
4,188
80.80
6,479
80.70
7,824
80.60
5,031
80.50
5,457
80.40
13,151
80.30
7,745
80.20
4,978
80.10
3,803
80.00
11,997
79.90
8,840
79.80
7,043
79.70
3,795
79.60
4,068
79.50
9,724
79.40
6,509
79.30
4,806
79.20
6,373
79.10
12,992
79.00
15,486
78.90
8,645
78.80
4,824
78.70
3,763
78.60
3,138
78.50
4,269
78.40
551
78.30
629【宏碁
2353】 成交價
累計成交張數
44.20
669
44.10
94
44.00
1,385
43.95
916
43.90
2,386
43.85
1,598
43.80
1,629
43.75
650
43.70
1,508
43.65
1,707
43.60
2,592
43.55
1,513
43.50
3,881
43.45
2,005
43.40
3,276
43.35
1,355
43.30
2,121
43.25
1,544
43.20
2,775
43.15
2,446
43.10
3,030
43.05
1,725
43.00
5,342
42.95
4,311
42.90
3,531
42.85
2,281
42.80
5,074
42.75
1,976
42.70
4,663
42.65
4,367
42.60
8,080
42.55
6,471
42.50P2
8,922
42.45
2,728
42.40
3,550
42.35
4,171
42.30
7,053
42.25
4,111
42.20
4,918
42.15
2,922
42.10
706
42.05
390
42.00
1,581
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,993
41.45
1,205
41.40
2,361
41.35
2,732
41.30
5,351
41.25
8,719
41.20P1
13,488
41.15
8,048
41.10
2,203
41.05
918
41.00
5,232
40.95
2,975
40.90
3,111
40.85
4,089
40.80
6,059
40.75
5,836
40.70
7,774
40.65
5,142
40.60
1,669
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
845
39.75
148
39.70
468
39.65
124
39.60
130
39.55
40
39.50
739
39.45
26
39.35
13
39.30
1,519
39.25#
491
39.20
555
39.15
3,600
39.10S2
3,874
39.05
2,845
39.00S1
5,420
38.95
1,595
38.90
2,606
38.85
1,270
38.80
1,833
38.75
1,090
38.70
2,516
38.65
531
38.60
790
38.55
281
38.50
126
38.45
421
38.40
449
38.35
435
38.30
935
38.25
922
38.20
573
38.15
391
38.10
590
38.05
461
38.00
757【鴻準
2354】 成交價
累計成交張數 135.00
210 134.50
928 134.00
1,213 133.50
1,627 133.00
2,946 132.50
2,228 132.00
3,542 131.50
4,157 131.00
4,627 130.50
9,113 130.00P1
16,200 129.50
10,489 129.00P2
11,074 128.50
10,469 128.00
9,478 127.50
8,584 127.00
7,678 126.50
3,089 126.00
5,929 125.50
5,298 125.00
7,100 124.50
10,571 124.00
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
7,191 121.50
5,291 121.00
5,647 120.50
4,361 120.00
3,510 119.50
1,347 119.00
2,693 118.50
878 118.00
567 117.50#
550【華碩
2357】 成交價
累計成交張數 286.00
464 285.50
252 285.00
1,606 284.50
1,061 284.00
3,292 283.50
2,525 283.00
2,853 282.50
1,863 282.00
4,106 281.50
2,783 281.00
4,364 280.50P2
4,579 280.00
4,491 279.50
1,933 279.00
2,306 278.50
2,944 278.00P1
5,180 277.50
2,532 277.00#
4,116 276.50
2,126 276.00S2
3,132 275.50
1,666 275.00S1
3,416 274.50
1,602 274.00
926 273.50
637 273.00
984 272.50
383 272.00
762 271.50
403 271.00
514 270.50
44 269.50
747【廣達
2382】 成交價
累計成交張數
77.50P2
2,888
77.40
2,536
77.30P1
4,819
77.20#
2,858
77.10
2,330
77.00
2,495
76.90
1,873
76.80
2,353
76.70
1,889
76.60
1,778
76.50
3,763
76.40
2,433
76.30
2,631
76.20
1,965
76.10
1,125
76.00
2,124
75.90
464
75.80
366
75.70
433
75.50
513
75.40
637
75.30
355
75.20
226
75.10
412
75.00
1,018
74.90
170
74.80
233
74.70
410
74.00
183
73.50
224
73.30
567
72.30
818
72.20
372
72.10
1,175
72.00
5,323
71.90
2,119
71.80
3,728
71.70
2,655
71.60
3,026
71.50
6,434
71.40
2,921
71.30
2,533
71.20
3,678
71.10
4,382
71.00
9,522
70.90
4,870
70.80
4,144
70.70
2,891
70.60
3,465
70.50
4,503
70.40
4,122
70.30
7,111
70.20
4,716
70.10S2
10,087
70.00S1
23,513
69.90
9,170
69.80
7,424
69.70
4,128
69.60
2,418
69.50
3,682
69.40
845
69.30
698
69.20
752
69.10
1,035
69.00
957
68.90
236
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【南科
2408】 成交價
累計成交張數
4.16
46
3.98
1,718
3.95
549
3.94
446
3.90
872
3.85
1,337
3.80
2,104
3.75
251
3.72
165
3.71P2
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54
2,014
3.50
64
3.36
627
3.33
453
3.32
2,336
3.31
472
3.30P1
5,441
3.29
491
3.28
375
3.25
89
3.21
179
3.20
41
3.16
658
3.12
239
3.11#
372
3.10
713
3.09
409
3.08
742
3.07S1
4,920
3.06
1,291
3.05
1,251
3.04
165
3.03
344
3.01
59
3.00
903
2.99
162
2.98
74
2.97
622
2.96
488
2.95
80
2.94
636
2.92
180
2.91
344
2.89
454
2.88
2,053
2.87
1,826
2.86S2
2,525【友達
2409】 成交價
累計成交張數
16.20
4,613
16.15
3,834
16.10
12,333
16.05
22,859
16.00
35,740
15.95
13,932
15.90
22,643
15.85
28,779
15.80
32,632
15.75
40,080
15.70
38,444
15.65
24,917
15.60
34,138
15.55
40,473
15.50P1
58,772
15.45
42,261
15.40
42,404
15.35
37,930
15.30
37,986
15.25
37,722
15.20
37,494
15.15P2
45,407
15.10
16,622
15.05
11,627
15.00
13,726
14.95
9,935
14.90
3,011
14.85
2,590
14.80
8,611
14.75
6,624
14.70
15,999
14.65
29,519
14.60
16,826
14.55
13,582
14.50
18,168
14.45
14,282
14.40
13,594
14.35
20,897
14.30
18,431
14.25
5,706
14.20
10,591
14.15
12,042
14.10
19,750
14.05
11,257
14.00#
11,912
13.95
6,997
13.90
7,880
13.85
14,697
13.80
14,429
13.75
16,301
13.70S2
17,193
13.65S1
17,729
13.60
4,684
13.55
6,367
13.50
9,414
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【中華電
2412】 成交價
累計成交張數
92.80
17
92.70
815
92.60
3,141
92.50
7,922
92.40
2,754
92.30
1,793
92.20
1,153
92.10
1,000
92.00
7,165
91.90
5,597
91.80
5,918
91.70
5,234
91.60
6,854
91.50
12,635
91.40
8,148
91.30
10,004
91.20
17,002
91.10P2
22,148
91.00P1
23,651
90.90#
14,223
90.80
11,581
90.70S1
20,578
90.60
17,902
90.50
15,228
90.40
11,248
90.30S2
18,375
90.20
13,090
90.10
5,182
90.00
682【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
2,882 319.50
1,836 319.00
2,525 318.50
917 318.00
1,734 317.50
1,895 317.00
2,417 316.50
1,230 316.00
4,653 315.50
2,845 315.00
4,445 314.50
2,261 314.00
5,321 313.50
4,656 313.00
6,298 312.50
4,281 312.00P2
7,757 311.50
2,860 311.00
4,087 310.50
2,837 310.00P1
9,566 309.50
3,989 309.00
4,428 308.50
3,385 308.00
3,312 307.50
2,197 307.00
4,716 306.50
3,488 306.00
6,096 305.50
2,010 305.00
2,867 304.50
2,217 304.00
3,529 303.50
1,564 303.00
2,437 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.50
1,562 282.00
115 281.50
651 281.00
2,149 280.50
2,266 280.00
4,245 279.50
1,267 279.00
1,785 278.50
1,369 278.00
2,321 277.50
1,379 277.00
2,125 276.50#
2,170 276.00
1,492 275.50
774 275.00
752 274.50
230 274.00S1
2,992 273.50
2,568 273.00S2
2,670 272.50
1,475 272.00
1,846 271.50
448 271.00
1,195 270.50
725 270.00
1,619 269.50
104 269.00
106 268.50
129 268.00
229【可成
2474】 成交價
累計成交張數 232.50
614 232.00
1,384 231.50
711 231.00
744 230.50
417 230.00
2,638 229.50
1,659 229.00
1,358 228.50
2,290 228.00
3,676 227.50
2,918 227.00
2,505 226.50
1,670 226.00
1,932 225.50
3,885 225.00
2,539 224.50
2,083 224.00
4,710 223.50
2,790 223.00
4,793 222.50
1,569 222.00
3,897 221.50
2,198 221.00
3,929 220.50
2,650 220.00
6,844 219.50
3,625 219.00
10,522 218.50
7,102 218.00
10,905 217.50
11,448 217.00P1
13,434 216.50
9,605 216.00P2
12,148 215.50
8,229 215.00
9,280 214.50
5,329 214.00
8,929 213.50
4,372 213.00
7,780 212.50
6,881 212.00
9,836 211.50
5,432 211.00
8,189 210.50
6,510 210.00
10,508 209.50
5,938 209.00
8,329 208.50
5,089 208.00
7,006 207.50
4,015 207.00
7,970 206.50
5,852 206.00
5,830 205.50
6,371 205.00
6,471 204.50
2,362 204.00
5,779 203.50
3,569 203.00#
3,889 202.50S1
2,139 202.00S2
1,459 201.50
676 201.00
812 200.50
313 200.00
362【宏達電
2498】 成交價
累計成交張數 642.00
847 641.00
862 640.00
1,000 639.00
956 638.00
711 637.00
1,162 636.00
1,941 635.00
2,936 634.00
2,919 633.00
2,945 632.00
2,667 631.00
3,138 630.00
1,611 629.00
1,418 628.00
923 627.00
1,148 626.00
1,730 625.00P2
5,074 624.00
2,640 623.00
2,791 622.00
4,817 621.00
4,837 620.00P1
5,877 619.00
4,424 618.00
4,742 617.00
3,214 616.00
4,139 615.00
4,007 614.00
2,729 613.00
2,772 612.00
2,037 611.00
3,476 610.00
4,931 609.00
2,617 608.00
2,359 607.00
1,452 606.00
1,379 605.00
1,858 604.00
983 603.00
1,768 602.00
1,287 601.00
1,767 600.00
2,517 599.00
1,039 598.00
1,181 597.00
1,824 596.00
958 595.00
998 594.00
620 593.00
712 592.00
885 591.00
1,137 590.00
1,144 589.00
442 588.00
452 587.00#
1,019 586.00S2
157 585.00S1
161【彰銀
2801】 成交價
累計成交張數
17.75
1,946
17.70
2,192
17.65
1,344
17.60
5,991
17.55
6,868
17.50
18,643
17.45
20,929
17.40P1
23,871
17.35
9,914
17.30
11,501
17.25
10,390
17.20
18,656
17.15P2
22,259
17.10
16,596
17.05
16,466
17.00
5,771
16.95
1,103
16.90
1,346
16.85
4,498
16.80
3,162
16.75
10,815
16.70
11,361
16.65#
5,160
16.60S1
2,777
16.55S2
1,943
16.50
328【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60
3,274
17.55
13,554
17.50P1
29,119
17.45
10,837
17.40
17,030
17.35
8,233
17.30
8,792
17.25
11,219
17.20
11,541
17.15
8,345
17.10P2
17,739
17.05
9,934
17.00
3,321
16.95
4,333
16.90
12,070
16.85
4,879
16.80#
10,463
16.75S1
5,194
16.70S2
2,943
16.65
778
16.60
556
16.55
432
16.50
112【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90
10,165
34.85
9,054
34.80
9,362
34.75
8,787
34.70
9,775
34.65
11,700
34.60P1
19,807
34.55
11,139
34.50
16,595
34.45
6,495
34.40
8,409
34.35
8,986
34.30
4,493
34.25
2,818
34.20
4,530
34.15
4,626
34.10
5,150
34.05
4,526
34.00
9,723
33.95
5,815
33.90
4,978
33.85
5,477
33.80
7,737
33.75
3,043
33.70
10,921
33.65
4,936
33.60
2,506
33.55
2,208
33.50
5,339
33.45
2,320
33.40
2,475
33.35
4,400
33.30
9,351
33.25
9,912
33.20
9,885
33.15
10,232
33.10P2
17,828
33.05
10,967
33.00
13,517
32.95
5,657
32.90#
4,196
32.85
786
32.80
480
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60S2
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
1,685
35.30
3,681
35.25
4,033
35.20
14,134
35.15
5,728
35.10
6,566
35.05
2,463
35.00
9,076
34.95
5,673
34.90P1
23,882
34.85
6,794
34.80
11,155
34.75
7,808
34.70
10,068
34.65
10,515
34.60P2
17,298
34.55
16,150
34.50
14,893
34.45
10,696
34.40
14,716
34.35
12,115
34.30
9,034
34.25
8,010
34.20
8,790
34.15
5,229
34.10
6,727
34.05
8,518
34.00
10,506
33.95
5,506
33.90
5,285
33.85
6,233
33.80
6,613
33.75
3,211
33.70
8,374
33.65
6,108
33.60
8,923
33.55
2,490
33.50
6,109
33.45
4,558
33.40
5,667
33.35
4,788
33.30
8,593
33.25
5,356
33.20
4,762
33.15
5,455
33.10#
7,564
33.05
5,654
33.00S1
13,805
32.95S2
7,974
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
9.84
89
9.83
739
9.82
961
9.81
266
9.80
1,994
9.79
532
9.78
1,311
9.77
1,481
9.76
342
9.75
1,048
9.74
2,209
9.73
1,859
9.72
2,065
9.71
2,452
9.70
3,779
9.69
3,963
9.68
4,692
9.67
5,006
9.66
5,969
9.65
5,235
9.64
6,576
9.63
8,805
9.62
4,166
9.61
3,227
9.60
5,221
9.59
3,177
9.58
4,081
9.57
8,120
9.56
4,170
9.55
5,642
9.54
3,010
9.53
4,007
9.52
4,305
9.51
5,419
9.50P1
13,180
9.49
6,159
9.48
7,902
9.47
4,758
9.46
5,316
9.45
5,208
9.44
3,836
9.43
2,961
9.42
3,402
9.41
4,758
9.40
8,999
9.39
3,759
9.38
6,097
9.37
6,313
9.36
2,235
9.35
5,451
9.34
5,883
9.33
7,821
9.32
6,026
9.31
7,378
9.30P2
10,096
9.29
6,018
9.28
4,064
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
194
9.22
63
9.21
84
9.20
415
9.19
120
9.18
437
9.17
492
9.16
2,272
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,278
8.92
2,966
8.91
3,928
8.90
3,673
8.89
1,581
8.88
3,094
8.87
3,270
8.86#
4,447
8.85S1
2,076
8.84
186
8.83
372
8.82
54
8.81
94
8.80S2
958【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,912
17.45
6,599
17.40
6,294
17.35
9,636
17.30
6,230
17.25
6,279
17.20
13,239
17.15P1
35,630
17.10P2
24,670
17.05
10,827
17.00
12,181
16.95
5,425
16.90
10,645
16.85
9,838
16.80
13,942
16.75
11,062
16.70
13,446
16.65
7,562
16.60
10,103
16.55
5,885
16.50
8,432
16.45
4,567
16.40
3,117
16.35
2,995
16.30
4,409
16.25
1,723
16.20
5,906
16.15
8,589
16.10
12,673
16.05
8,218
16.00
7,405
15.95
4,132
15.90#
3,956
15.85S2
7,994
15.80
4,061
15.75
2,229
15.70
1,431
15.65
1,074
15.60
321
15.55
2,191
15.50S1
13,927
15.45
4,207
15.40
2,038
15.35
1,401
15.30
1,417
15.25
492
15.20
338
15.15
75【元大金
2885】 成交價
累計成交張數
17.05
740
17.00
11,087
16.95
13,288
16.90
20,913
16.85
20,412
16.80P1
30,366
16.75
19,123
16.70
11,065
16.65
18,868
16.60
17,745
16.55
13,551
16.50
9,608
16.45
13,122
16.40P2
28,562
16.35
18,314
16.30
22,494
16.25
11,162
16.20
11,652
16.15
11,083
16.10
7,992
16.05
8,909
16.00
5,868
15.95
457
15.90
1,054
15.85S2
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50S1
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,603
15.15
4,517
15.10
3,111
15.05
11,873
15.00#
8,093【兆豐金
2886】 成交價
累計成交張數
22.45
1,138
22.40
594
22.35
1,608
22.30
3,509
22.25
1,967
22.20
6,968
22.15
8,078
22.10
10,016
22.05
16,533
22.00P2
30,784
21.95
8,572
21.90
5,487
21.85
3,081
21.80
4,775
21.75
7,872
21.70
19,061
21.65
14,935
21.60
12,861
21.55
4,633
21.50
7,591
21.45
11,803
21.40
24,781
21.35P1
31,935
21.30
20,077
21.25
20,991
21.20
21,198
21.15
13,848
21.10
17,062
21.05
9,746
21.00
24,921
20.95
17,445
20.90#
16,145
20.85S1
23,866
20.80S2
13,834
20.75
8,820
20.70
5,467
20.65
13,272
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30
26,908
12.25
27,855
12.20
22,628
12.15P1
37,779
12.10P2
31,366
12.05
22,017
12.00
16,483
11.95
17,993
11.90
18,181
11.85
12,473
11.80
13,972
11.75#
20,833
11.70S1
21,548
11.65S2
15,946
11.60
15,873
11.55
9,569
11.50
9,652
11.45
3,306
11.40
1,598【新光金
2888】 成交價
累計成交張數
10.10
770
10.05
2,718
10.00
13,341
9.99
6,150
9.98
5,705
9.97
4,154
9.96
9,191
9.95
10,202
9.94
7,080
9.93
4,934
9.92
8,175
9.91
7,990
9.90
16,484
9.89
10,841
9.88
13,628
9.87
8,067
9.86P2
19,661
9.85
14,018
9.84
10,001
9.83
14,964
9.82
19,467
9.81P1
20,119
9.80
17,875
9.79
14,557
9.78
10,706
9.77
8,238
9.76
4,160
9.75
2,913
9.74
1,757
9.73
1,737
9.72
2,322
9.71
3,277
9.70
6,101
9.69
2,957
9.68
3,699
9.67
2,585
9.66
2,384
9.65
2,793
9.64
1,452
9.63
1,113
9.62
2,253
9.61
4,245
9.60
5,728
9.59
1,387
9.58
1,818
9.57
2,669
9.56
859
9.55
947
9.54
473
9.53
872
9.52
560
9.51
899
9.50
4,246
9.49
1,728
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,440
9.39
1,079
9.38
1,579
9.37
552
9.36
1,160
9.35
3,030
9.34
1,689
9.33
1,893
9.32
1,221
9.31
1,862
9.30
6,100
9.29#
1,979
9.28
676
9.27
221
9.26
906
9.25
1,235
9.23
139
9.22
1,262
9.21S2
1,426
9.20S1
2,043
9.19
228
9.18
47
9.17
50
9.15
81
9.14
111
9.13
278
9.12
148
9.11
25【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,615
11.20
13,093
11.15
16,442
11.10P1
21,823
11.05
9,481
11.00
5,542
10.95
11,129
10.90
12,633
10.85
15,930
10.80
17,757
10.75
18,587
10.70P2
21,262
10.65
17,154
10.60
8,523
10.55
7,973
10.50#
12,952
10.45S1
14,692
10.40S2
7,057
10.35
1,453
10.30
1【中信金
2891】 成交價
累計成交張數
19.95
169
19.90
1,999
19.85
3,245
19.80
2,772
19.75
4,448
19.70
11,227
19.65
10,598
19.60
26,747
19.55
26,008
19.50
23,385
19.45
22,403
19.40
25,950
19.35
38,435
19.30P1
43,948
19.25
29,877
19.20P2
40,108
19.15
28,129
19.10
31,808
19.05
36,223
19.00
23,364
18.95
14,921
18.90
10,385
18.85
8,662
18.80
5,405
18.75
494
18.70
3,558
18.65
4,775
18.60
17,594
18.55#
22,010
18.50S1
13,668
18.45
2,608
18.40S2
2,797
18.35
373【第一金
2892】 成交價
累計成交張數
18.65
508
18.60
4,647
18.55
4,090
18.50
6,279
18.45
7,967
18.40
11,873
18.35
17,246
18.30P2
21,651
18.25
16,048
18.20
18,470
18.15
19,026
18.10P1
25,224
18.05
19,531
18.00
16,727
17.95
8,046
17.90
8,913
17.85
6,608
17.80
5,166
17.75
11,815
17.70
7,209
17.65
16,812
17.60
19,876
17.55#
12,405
17.50S1
7,140
17.45S2
433
17.40
372【統一超
2912】 成交價
累計成交張數 167.00P2
226 166.50P1
406 166.00#
2,035 165.50
1,180 165.00
375 164.50
19 164.00
611 163.50
1,498 163.00
2,532 162.50
1,884 162.00S2
5,493 161.50
4,220 161.00S1
6,203 160.50
4,967 160.00
2,846 159.50
1,699 159.00
1,974 158.50
3,340 158.00
4,169 157.50
2,606 157.00
1,770 156.50
1,508 156.00
809 155.50
1,459 155.00
997 154.50
169 154.00
1,896 153.50
672【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,525
92.30
3,365
92.20
1,795
92.10
1,596
92.00
2,992
91.90
1,927
91.80
872
91.70
1,572
91.60
936
91.50
1,492
91.40
692
91.30
1,294
91.20
573
91.10
351
91.00
1,162
90.90
603
90.80
763
90.70
1,094
90.60
1,242
90.50
1,271
90.40
390
90.30
207
90.20
353
90.10
695
90.00
2,620
89.90#
1,356
89.80
734
89.70
640
89.60
270
89.50
797
89.40
557
89.30
765
89.20
801
89.10
254
89.00
634
88.90
160
88.80
569
88.70
292
88.60
343
88.50
773
88.40
637
88.30
409
88.20
590
88.10
1,082
88.00S1
2,999
87.90
628
87.80
484
87.70
494
87.60
631
87.50S2
1,739
87.40
225
87.30
275
87.20
511
87.10
459
87.00
1,063
86.90
75
86.80
29
86.70
66
86.60
41
86.50
278
86.40
11
86.00
153
85.80
15【台灣大
3045】 成交價
累計成交張數
91.20P1
83
91.10#
1,275
91.00
783
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
517
90.10
734
90.00
1,375
89.90
2,421
89.80
1,775
89.70
1,546
89.60
2,548
89.50S1
7,939
89.40
2,924
89.30
2,223
89.20
2,277
89.10
1,927
89.00
2,827
88.90
2,360
88.80
3,949
88.70
5,134
88.60
4,842
88.50S2
7,579
88.40
6,340
88.30
6,106
88.20
4,191
88.10
4,572
88.00
4,288
87.90
2,053
87.80
2,985
87.70
2,471
87.60
3,406
87.50
3,247
87.40
2,996
87.30
1,745
87.20
1,512
87.10
1,499
87.00
1,677
86.90
421
86.80
1,091
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
186
8.76
101
8.75
641
8.74P1
2,638
8.73
406
8.72
225
8.71
883
8.70
2,111
8.69
1,120
8.68
717
8.67
511
8.66P2
2,364
8.65#
2,204
8.64
629
8.63
530
8.62
694
8.61
1,889
8.60
5,142
8.59
779
8.58
1,187
8.57
947
8.56
1,373
8.55
2,880
8.54
1,338
8.53
1,025
8.52
1,263
8.51
989
8.50
5,435
8.49
5,170
8.48
2,414
8.47
2,999
8.46
1,709
8.45
5,174
8.44
2,971
8.43
4,487
8.42
5,623
8.41
5,525
8.40S1
16,956
8.39
7,505
8.38
10,296
8.37
4,553
8.36
6,775
8.35
8,604
8.34
4,146
8.33
6,313
8.32
4,130
8.31
3,609
8.30
9,177
8.29
2,500
8.28
1,480
8.27
2,293
8.26
2,676
8.25
4,608
8.24
6,121
8.23
1,270
8.22
502
8.21
796
8.20
1,807
8.19
663
8.18
776
8.17
889
8.16
1,688
8.15
3,155
8.14
675
8.13
1,126
8.12
860
8.11
2,432
8.10
2,826
8.09
876
8.08
1,813
8.07
863
8.06
1,248
8.05
2,322
8.04
4,241
8.03
4,321
8.02
5,878
8.01
6,880
8.00S2
13,435
7.99
4,428
7.98
3,754
7.97
3,632
7.96
2,906
7.95
2,701
7.94
1,785
7.93
1,286
7.92
1,686
7.91
2,793
7.90
4,725
7.89
2,128
7.88
1,519
7.87
1,538
7.86
1,958
7.85
2,709
7.84
2,224
7.83
1,618
7.82
1,572
7.81
1,141
7.80
5,671
7.79
341
7.78
1,631
7.77
1,236
7.76
1,445
7.75
2,916
7.74
313
7.73
124
7.72
718
7.71
293
7.70
67
7.67
3,444【奇美電
3481】 成交價
累計成交張數
16.10
1,539
16.05
3,742
16.00
10,067
15.95
11,931
15.90
13,538
15.85
7,868
15.80
12,057
15.75
8,931
15.70
11,495
15.65
11,917
15.60
21,605
15.55
22,334
15.50
17,739
15.45
13,887
15.40
10,136
15.35
18,490
15.30
29,200
15.25
26,253
15.20
32,790
15.15P2
34,881
15.10
29,665
15.05
12,501
15.00
7,973
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,213
14.30
10,300
14.25
3,928
14.20
8,400
14.15
5,476
14.10
11,911
14.05
11,498
14.00
19,582
13.95
10,557
13.90
21,756
13.85
20,106
13.80
13,205
13.75#
33,954
13.70S1
28,003
13.65
18,160
13.60S2
23,717
13.55
10,256
13.50
8,330【遠傳
4904】 成交價
累計成交張數
60.60#
854
60.50
1,759
60.40
1,557
60.30
1,909
60.20
1,344
60.10
1,463
60.00
4,610
59.90
4,504
59.80
4,181
59.70
2,766
59.60
4,429
59.50
11,417
59.40
6,792
59.30
4,182
59.20
3,936
59.10
5,260
59.00S2
12,669
58.90
8,674
58.80
6,832
58.70
5,974
58.60
8,706
58.50S1
18,126
58.40
5,350
58.30
3,867
58.20
1,785
58.10
1,203
58.00
1,116
57.90
481
57.80
446
57.70
953
57.60
836
57.50
1,946
57.40
792
57.30
258【台塑化
6505】 成交價
累計成交張數
97.00
502
96.20
34
96.10
79
96.00
395
95.90
119
95.80
584
95.70
332
95.60
299
95.50
718
95.40
461
95.30
138
95.20
273
95.10
261
95.00
1,414
94.90
414
94.80
463
94.70
463
94.60
415
94.50
520
94.40
384
94.30
399
94.20
731
94.10
720
94.00P2
1,840
93.90
819
93.80
842
93.70
897
93.60
983
93.50
784
93.40
953
93.30
541
93.20
458
93.10
991
93.00P1
2,734
92.90
1,470
92.80#
1,208
92.70
1,093
92.60
1,589
92.50S2
1,940
92.40
1,196
92.30
735
92.20
832
92.10
811
92.00S1
2,079
91.90
612
91.80
798
91.70
463
91.60
591
91.50
1,117
91.40
459
91.30
607
91.20
571
91.10
706
91.00
479
90.90
211
90.80
155
90.70
215
90.60
234
90.50
45【南電
8046】 成交價
累計成交張數
71.60
149
71.50
100
71.40
50
71.30
237
71.20
182
71.10
206
71.00
473
70.90
299
70.80
314
70.70
315
70.60
406
70.50
409
70.40
512
70.30
819
70.20
727
70.10
1,168
70.00P1
1,685
69.90
847
69.80
687
69.70
378
69.60
332
69.50
432
69.40
421
69.30
338
69.20
302
69.10
496
69.00
648
68.90
490
68.80
476
68.70
965
68.60
1,282
68.50P2
1,455
68.40
524
68.30
574
68.20
723
68.10
825
68.00
1,052
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
138
63.80
244
63.70
183
63.60
261
63.50
212
63.40
79
63.30#
565
63.20S2
238
63.10
136
63.00S1
604
62.90
147
62.80
93
62.70
23
62.60
40
62.50
78
62.40
35
62.30
185
62.20
42【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
1,088
26.55
1,321
26.50P1
4,551
26.45
3,085
26.40P2
4,513
26.35
2,635
26.30
3,453
26.25
3,352
26.20
3,278
26.15
1,613
26.10
4,134
26.05
3,591
26.00
2,967
25.95
1,812
25.90
2,870
25.85
2,710
25.80
2,881
25.75
1,930
25.70
4,230
25.65
3,536
25.60
2,089
25.55
1,395
25.50#
2,223
25.45S1
1,402
25.40S2
371
25.35
252
25.30
357
25.25
83
25.20
15★ 資料來源：臺灣證券交易所 2012/4/2 14:56:34