間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:49:33
Nymx原油近月期貨
103.3800
0.3600
103.020008:44:53
ICE WTI原油近月期貨
103.4100
0.3900
103.020008:49:56
ICE布蘭特原油近月期貨
123.3800
0.5200
122.880008:49:42
Nymex天然氣近月期貨
2.1170
-0.0090
2.1260【貴金屬】08:59:40
黃金現貨
1,670.7000
2.34701,668.353008:41:42
COMEX黃金近月期貨
1,671.4000
2.10001,669.300008:59:28
白銀現貨
32.4625
0.1900
32.272508:49:00
COMEX白銀近月期貨
32.4800
-0.0040
32.4840【農業】08:48:17
CBOT玉米近月期貨
653.7500
9.7500
644.000008:49:21
CBOT小麥近月期貨
663.7500
3.0000
660.750008:49:37
CBOT黃豆近月期貨
1,412.2500
9.25001,403.000008:14:07
CBOT糙米近月期貨
14.8200
0.0550
14.7650