與上週五
與上週五指
數
名
稱
23日(五)
26日(一)
27日(二)
28日(三)
29日(四)
30日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
8,076.61
7,967.62
8,029.46
8,038.07
7,872.66
7,933.00
-143.61
-1.78不含金融
6,905.27
6,820.06
6,875.72
6,889.71
6,753.91
6,806.48
-98.79
-1.43電子股指數
306.28
303.14
305.67
307.24
300.66
302.97
-3.31
-1.08摩根台股指數
287.60
282.93
286.17
286.78
281.80
283.74
-3.86
-1.34台灣OTC指數
118.32
118.20
117.28
117.18
112.39
113.59
-4.73
-4.00OTC電子股
153.12
152.90
151.65
151.44
144.93
146.71
-6.41
-4.19滬深300
2,552.94
2,555.44
2,547.14
2,474.90
2,443.12
2,454.90
-98.04
-3.84上證指數
2,349.54
2,350.60
2,347.18
2,284.88
2,252.16
2,262.79
-86.75
-3.69深證指數
952.81
952.76
948.10
909.58
895.07
891.84
-60.97
-6.40上海A股
2,461.11
2,462.21
2,458.60
2,393.35
2,358.92
2,370.07
-91.04
-3.70深圳A股
996.64
996.61
991.61
951.15
935.76
932.23
-64.41
-6.46上海B股
235.53
235.92
236.10
229.74
229.69
230.33
-5.20
-2.21深圳B股
646.06
645.30
648.73
631.70
633.41
640.13
-5.93
-0.92恆生指數
20,668.80
20,668.86
21,046.91
20,885.42
20,609.39
20,555.58
-113.22
-0.55恆生-33
2,849.75
2,847.53
2,902.48
2,878.68
2,843.62
2,841.19
-8.56
-0.30恆生紅籌股
3,953.52
3,990.46
4,052.98
4,015.22
3,970.31
3,986.72
33.20
0.84恆生國企股(H股)
10,658.07
10,591.52
10,811.07
10,701.37
10,532.98
10,640.16
-17.91
-0.17日經-225
10,011.47
10,018.24
10,255.15
10,182.57
10,114.79
10,083.56
72.09
0.72東証TOPIX-1328
852.53
851.82
872.42
864.43
857.74
854.35
1.82
0.21東証二部
2,452.74
2,447.48
2,450.88
2,429.65
2,426.50
2,434.58
-18.16
-0.74日本JSDA指數
53.59
53.25
53.31
53.05
53.11
53.68
0.09
0.17韓股綜合-770
2,026.83
2,019.19
2,039.76
2,031.74
2,014.41
2,014.04
-12.79
-0.63韓股KOSPI-200
267.95
267.41
270.71
269.64
267.13
266.58
-1.37
-0.51星股海峽-30
2,990.08
2,974.50
3,018.91
3,015.98
2,994.09
3,010.46
20.38
0.68馬股綜合-100
1,585.83
1,582.98
1,588.10
1,583.75
1,585.44
1,596.33
10.50
0.66泰股SET-430
1,194.44
1,188.32
1,207.29
1,204.01
1,203.91
1,196.77
2.33
0.20泰股SET-50
841.76
836.77
852.25
849.51
849.34
842.91
1.15
0.14印尼綜合-288
休市
4,031.71
4,079.38
4,090.57
4,105.17
4,121.55
89.84
2.23印度孟買指數
17,361.74
17,052.78
17,257.36
17,121.62
17,058.61
17,404.20
42.46
0.24菲股綜合-33
5,042.44
5,029.63
5,078.10
5,067.66
5,085.24
5,107.73
65.29
1.29紐西蘭浮動50指數
3,449.30
3,471.92
3,483.96
3,486.51
3,495.44
3,509.55
60.25
1.75澳洲綜合-306
4,360.70
4,355.20
4,391.60
4,431.50
4,422.00
4,420.00
59.30
1.36英國FTSE-100
5,854.89
5,902.70
5,869.55
5,808.99
5,742.03
5,768.45
-86.44
-1.48法國CAC-40
3,476.18
3,501.98
3,469.59
3,430.15
3,381.12
3,423.81
-52.37
-1.51德DAX電子盤
6,995.62
7,079.23
7,078.90
6,998.80
6,875.15
6,946.83
-48.79
-0.70瑞士SMI-21
6,240.33
6,283.26
6,269.38
6,250.43
6,176.26
6,235.51
-4.82
-0.08荷蘭AEX-25
326.19
330.23
328.99
325.62
321.09
323.51
-2.68
-0.82比利時BEL-20
2,338.31
2,362.61
2,349.67
2,322.92
2,296.47
2,324.05
-14.26
-0.61奧地利TX-22
2,179.41
2,196.07
2,189.56
2,164.87
2,145.30
2,159.06
-20.35
-0.93芬蘭HEX-100
6,020.41
6,106.05
6,043.13
6,017.82
5,939.06
6,035.35
14.94
0.25希臘ASE-60
772.66
767.32
752.70
752.64
734.77
728.93
-43.73
-5.66丹麥KFX-21
447.66
453.21
446.30
449.64
438.87
444.71
-2.95
-0.66愛爾蘭ISEQ-75
3,264.51
3,275.44
3,278.63
3,286.20
3,233.14
3,254.81
-9.70
-0.30匈牙利BUX-20
19,145.70
19,101.07
18,790.08
18,653.05
18,617.26
18,635.67
-510.03
-2.66瑞典OMX-30
1,084.29
1,102.88
1,095.42
1,083.92
1,058.32
1,074.48
-9.81
-0.90挪威OBX-25
396.20
401.92
396.75
394.34
388.50
394.39
-1.81
-0.46義大利富時MIB
16,485.24
16,619.11
16,498.73
16,451.71
15,908.85
15,980.07
-505.17
-3.06西班牙IBEX-35
8,281.80
8,224.70
8,140.30
7,980.80
7,911.00
8,008.00
-273.80
-3.31南非綜合-513
33,572.07
33,664.46
33,858.22
33,621.93
33,483.26
33,554.21
-17.86
-0.05葡萄牙BVLX-78
2,204.89
2,221.76
2,217.24
2,206.28
2,180.91
2,188.88
-16.01
-0.73俄羅斯RTS美元指數
1,674.26
1,715.34
1,699.00
1,642.09
1,622.43
1,640.16
-34.10
-2.04以色列TA-25指數
休市
1,148.96
1,149.43
1,145.60
1,124.85
休市
-24.11
-2.10沙烏地阿拉伯
休市
7,782.85
7,767.33
7,782.84
12,339.36
休市
4,556.51
58.55加多倫多TSE-300
12,465.66
12,574.79
12,512.04
12,413.86
休市
12,392.18
-73.48
-0.59墨西哥 BOLSA-35
38,334.90
38,863.15
38,956.32
38,910.68
39,125.35
39,521.24
1,186.34
3.09阿根廷MERVAL-28
2,711.87
2,691.76
2,691.98
2,684.18
2,658.74
2,683.99
-27.88
-1.03巴西BOVESPA-56
65,812.95
66,684.59
66,037.35
65,079.34
64,871.99
64,510.97
-1,301.98
-1.98巴西IBX-111
22,247.00
22,624.14
22,518.47
22,134.26
22,092.58
22,035.94
-211.06
-0.95智利IPSA
4,617.69
4,659.97
4,689.64
4,668.23
4,650.07
4,671.28
53.59
1.16智利綜合指數
21,945.49
22,132.46
22,264.64
22,185.82
22,123.33
22,206.86
261.37
1.19委內瑞拉IBC-15
187,777.90 190,166.30 195,993.70 197,785.00 199,718.50 199,718.50
11,940.60
6.36祕魯綜合指數
22,953.79
23,334.57
23,650.62
23,537.51
23,335.12
23,612.02
658.23
2.87祕魯ISBVL指數
32,213.04
32,828.69
33,279.87
33,177.24
32,962.96
33,278.12
1,065.08
3.31道瓊工業
13,080.73
13,241.63
13,197.73
13,126.21
13,145.82
13,212.04
131.31
1.00ITIL 道瓊公用事業
452.76
456.10
458.23
454.18
456.04
458.93
6.17
1.36NASDAQ
3,067.92
3,122.57
3,120.35
3,104.96
3,095.36
3,091.57
23.65
0.77NYSE綜合
8,180.06
8,288.78
8,239.37
8,188.35
8,166.37
8,206.93
26.87
0.33SP 500
1,397.11
1,416.51
1,412.52
1,405.54
1,403.28
1,408.47
11.36
0.81SP 400中型股
990.93
1,005.22
1,001.46
995.83
994.67
994.30
3.37
0.34SP 600小型股
461.91
471.29
468.08
465.81
464.64
463.45
1.54
0.33羅素2000小型
830.03
846.13
839.98
834.45
832.22
830.30
0.27
0.03IIX 網際網路指數
327.88
334.66
333.26
330.33
332.62
332.22
4.34
1.326 月NASDAQ期指
2,729.00
2,777.00
2,776.25
2,766.75
2,759.75
2,752.00
23.00
0.846 月NASDAQ小型期
2,730.75
2,776.50
2,775.75
2,767.00
2,760.00
2,753.75
23.00
0.846 月SP 500期指
1,394.50
1,414.60
1,405.80
1,399.90
1,399.00
1,403.50
9.00
0.656 月SP 500小型期
1,394.25
1,414.25
1,406.00
1,400.00
1,399.00
1,404.00
9.75
0.70NASDAQ 100 指數
2,728.55
2,778.02
2,782.12
2,770.97
2,762.05
2,755.27
26.72
0.98XMI AMEX主要市場
1,429.52
1,448.41
1,444.01
1,440.35
1,440.21
1,447.50
17.98
1.26費城半導體
435.68
441.88
441.60
436.10
436.85
438.64
2.96
0.68OSM 費城石油部門
241.46
242.47
237.15
234.73
234.19
238.16
-3.30
-1.37OMEX電腦股
1,170.13
1,188.52
1,191.28
1,191.06
1,187.32
1,182.08
11.95
1.02NASDAQ電腦股
1,689.82
1,720.73
1,724.09
1,718.34
1,711.69
1,703.68
13.86
0.82