回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎◎全球主要股市一週收盤指數

中央商情網/ 2012.03.31 00:00
2012年 3月23日- 3月30日交易日

與上週五

與上週五指

23日(五)

26日(一)

27日(二)

28日(三)

29日(四)

30日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

8,076.61

7,967.62

8,029.46

8,038.07

7,872.66

7,933.00

-143.61

-1.78不含金融

6,905.27

6,820.06

6,875.72

6,889.71

6,753.91

6,806.48

-98.79

-1.43電子股指數

306.28

303.14

305.67

307.24

300.66

302.97

-3.31

-1.08摩根台股指數

287.60

282.93

286.17

286.78

281.80

283.74

-3.86

-1.34台灣OTC指數

118.32

118.20

117.28

117.18

112.39

113.59

-4.73

-4.00OTC電子股

153.12

152.90

151.65

151.44

144.93

146.71

-6.41

-4.19滬深300

2,552.94

2,555.44

2,547.14

2,474.90

2,443.12

2,454.90

-98.04

-3.84上證指數

2,349.54

2,350.60

2,347.18

2,284.88

2,252.16

2,262.79

-86.75

-3.69深證指數

952.81

952.76

948.10

909.58

895.07

891.84

-60.97

-6.40上海A股

2,461.11

2,462.21

2,458.60

2,393.35

2,358.92

2,370.07

-91.04

-3.70深圳A股

996.64

996.61

991.61

951.15

935.76

932.23

-64.41

-6.46上海B股

235.53

235.92

236.10

229.74

229.69

230.33

-5.20

-2.21深圳B股

646.06

645.30

648.73

631.70

633.41

640.13

-5.93

-0.92恆生指數

20,668.80

20,668.86

21,046.91

20,885.42

20,609.39

20,555.58

-113.22

-0.55恆生-33

2,849.75

2,847.53

2,902.48

2,878.68

2,843.62

2,841.19

-8.56

-0.30恆生紅籌股

3,953.52

3,990.46

4,052.98

4,015.22

3,970.31

3,986.72

33.20

0.84恆生國企股(H股)

10,658.07

10,591.52

10,811.07

10,701.37

10,532.98

10,640.16

-17.91

-0.17日經-225

10,011.47

10,018.24

10,255.15

10,182.57

10,114.79

10,083.56

72.09

0.72東証TOPIX-1328

852.53

851.82

872.42

864.43

857.74

854.35

1.82

0.21東証二部

2,452.74

2,447.48

2,450.88

2,429.65

2,426.50

2,434.58

-18.16

-0.74日本JSDA指數

53.59

53.25

53.31

53.05

53.11

53.68

0.09

0.17韓股綜合-770

2,026.83

2,019.19

2,039.76

2,031.74

2,014.41

2,014.04

-12.79

-0.63韓股KOSPI-200

267.95

267.41

270.71

269.64

267.13

266.58

-1.37

-0.51星股海峽-30

2,990.08

2,974.50

3,018.91

3,015.98

2,994.09

3,010.46

20.38

0.68馬股綜合-100

1,585.83

1,582.98

1,588.10

1,583.75

1,585.44

1,596.33

10.50

0.66泰股SET-430

1,194.44

1,188.32

1,207.29

1,204.01

1,203.91

1,196.77

2.33

0.20泰股SET-50

841.76

836.77

852.25

849.51

849.34

842.91

1.15

0.14印尼綜合-288

休市

4,031.71

4,079.38

4,090.57

4,105.17

4,121.55

89.84

2.23印度孟買指數

17,361.74

17,052.78

17,257.36

17,121.62

17,058.61

17,404.20

42.46

0.24菲股綜合-33

5,042.44

5,029.63

5,078.10

5,067.66

5,085.24

5,107.73

65.29

1.29紐西蘭浮動50指數

3,449.30

3,471.92

3,483.96

3,486.51

3,495.44

3,509.55

60.25

1.75澳洲綜合-306

4,360.70

4,355.20

4,391.60

4,431.50

4,422.00

4,420.00

59.30

1.36英國FTSE-100

5,854.89

5,902.70

5,869.55

5,808.99

5,742.03

5,768.45

-86.44

-1.48法國CAC-40

3,476.18

3,501.98

3,469.59

3,430.15

3,381.12

3,423.81

-52.37

-1.51德DAX電子盤

6,995.62

7,079.23

7,078.90

6,998.80

6,875.15

6,946.83

-48.79

-0.70瑞士SMI-21

6,240.33

6,283.26

6,269.38

6,250.43

6,176.26

6,235.51

-4.82

-0.08荷蘭AEX-25

326.19

330.23

328.99

325.62

321.09

323.51

-2.68

-0.82比利時BEL-20

2,338.31

2,362.61

2,349.67

2,322.92

2,296.47

2,324.05

-14.26

-0.61奧地利TX-22

2,179.41

2,196.07

2,189.56

2,164.87

2,145.30

2,159.06

-20.35

-0.93芬蘭HEX-100

6,020.41

6,106.05

6,043.13

6,017.82

5,939.06

6,035.35

14.94

0.25希臘ASE-60

772.66

767.32

752.70

752.64

734.77

728.93

-43.73

-5.66丹麥KFX-21

447.66

453.21

446.30

449.64

438.87

444.71

-2.95

-0.66愛爾蘭ISEQ-75

3,264.51

3,275.44

3,278.63

3,286.20

3,233.14

3,254.81

-9.70

-0.30匈牙利BUX-20

19,145.70

19,101.07

18,790.08

18,653.05

18,617.26

18,635.67

-510.03

-2.66瑞典OMX-30

1,084.29

1,102.88

1,095.42

1,083.92

1,058.32

1,074.48

-9.81

-0.90挪威OBX-25

396.20

401.92

396.75

394.34

388.50

394.39

-1.81

-0.46義大利富時MIB

16,485.24

16,619.11

16,498.73

16,451.71

15,908.85

15,980.07

-505.17

-3.06西班牙IBEX-35

8,281.80

8,224.70

8,140.30

7,980.80

7,911.00

8,008.00

-273.80

-3.31南非綜合-513

33,572.07

33,664.46

33,858.22

33,621.93

33,483.26

33,554.21

-17.86

-0.05葡萄牙BVLX-78

2,204.89

2,221.76

2,217.24

2,206.28

2,180.91

2,188.88

-16.01

-0.73俄羅斯RTS美元指數

1,674.26

1,715.34

1,699.00

1,642.09

1,622.43

1,640.16

-34.10

-2.04以色列TA-25指數

休市

1,148.96

1,149.43

1,145.60

1,124.85

休市

-24.11

-2.10沙烏地阿拉伯

休市

7,782.85

7,767.33

7,782.84

12,339.36

休市

4,556.51

58.55加多倫多TSE-300

12,465.66

12,574.79

12,512.04

12,413.86

休市

12,392.18

-73.48

-0.59墨西哥 BOLSA-35

38,334.90

38,863.15

38,956.32

38,910.68

39,125.35

39,521.24

1,186.34

3.09阿根廷MERVAL-28

2,711.87

2,691.76

2,691.98

2,684.18

2,658.74

2,683.99

-27.88

-1.03巴西BOVESPA-56

65,812.95

66,684.59

66,037.35

65,079.34

64,871.99

64,510.97

-1,301.98

-1.98巴西IBX-111

22,247.00

22,624.14

22,518.47

22,134.26

22,092.58

22,035.94

-211.06

-0.95智利IPSA

4,617.69

4,659.97

4,689.64

4,668.23

4,650.07

4,671.28

53.59

1.16智利綜合指數

21,945.49

22,132.46

22,264.64

22,185.82

22,123.33

22,206.86

261.37

1.19委內瑞拉IBC-15

187,777.90 190,166.30 195,993.70 197,785.00 199,718.50 199,718.50

11,940.60

6.36祕魯綜合指數

22,953.79

23,334.57

23,650.62

23,537.51

23,335.12

23,612.02

658.23

2.87祕魯ISBVL指數

32,213.04

32,828.69

33,279.87

33,177.24

32,962.96

33,278.12

1,065.08

3.31道瓊工業

13,080.73

13,241.63

13,197.73

13,126.21

13,145.82

13,212.04

131.31

1.00ITIL 道瓊公用事業

452.76

456.10

458.23

454.18

456.04

458.93

6.17

1.36NASDAQ

3,067.92

3,122.57

3,120.35

3,104.96

3,095.36

3,091.57

23.65

0.77NYSE綜合

8,180.06

8,288.78

8,239.37

8,188.35

8,166.37

8,206.93

26.87

0.33SP 500

1,397.11

1,416.51

1,412.52

1,405.54

1,403.28

1,408.47

11.36

0.81SP 400中型股

990.93

1,005.22

1,001.46

995.83

994.67

994.30

3.37

0.34SP 600小型股

461.91

471.29

468.08

465.81

464.64

463.45

1.54

0.33羅素2000小型

830.03

846.13

839.98

834.45

832.22

830.30

0.27

0.03IIX 網際網路指數

327.88

334.66

333.26

330.33

332.62

332.22

4.34

1.326 月NASDAQ期指

2,729.00

2,777.00

2,776.25

2,766.75

2,759.75

2,752.00

23.00

0.846 月NASDAQ小型期

2,730.75

2,776.50

2,775.75

2,767.00

2,760.00

2,753.75

23.00

0.846 月SP 500期指

1,394.50

1,414.60

1,405.80

1,399.90

1,399.00

1,403.50

9.00

0.656 月SP 500小型期

1,394.25

1,414.25

1,406.00

1,400.00

1,399.00

1,404.00

9.75

0.70NASDAQ 100 指數

2,728.55

2,778.02

2,782.12

2,770.97

2,762.05

2,755.27

26.72

0.98XMI AMEX主要市場

1,429.52

1,448.41

1,444.01

1,440.35

1,440.21

1,447.50

17.98

1.26費城半導體

435.68

441.88

441.60

436.10

436.85

438.64

2.96

0.68OSM 費城石油部門

241.46

242.47

237.15

234.73

234.19

238.16

-3.30

-1.37OMEX電腦股

1,170.13

1,188.52

1,191.28

1,191.06

1,187.32

1,182.08

11.95

1.02NASDAQ電腦股

1,689.82

1,720.73

1,724.09

1,718.34

1,711.69

1,703.68

13.86

0.82

社群留言