回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.03.31 00:00
2012年 3月30日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

103.02

+0.24

103.29

104.14

102.78Crude Oil (CLM2)

Jun 12

103.54

+0.23

103.84

104.64

103.30Crude Oil (CLN2)

Jul 12

104.03

+0.23

104.20

105.07

103.83Crude Oil (CLQ2)

Aug 12

104.40

+0.23

104.82

105.43

104.21Heating Oil (HOK2)

May 12

3.1701

+0.0003

3.1698

3.2105

3.1635Heating Oil (HOM2)

Jun 12

3.1794

+0.0013

3.1830

3.2177

3.1720Heating Oil (HON2)

Jul 12

3.1891

+0.0030

3.1986

3.2258

3.1800Heating Oil (HOQ2)

Aug 12

3.1981

+0.0048

3.2076

3.2322

3.1885Gasoline RBOB (RBJ2)

Apr 12

3.3899

-0.0107

3.4050

3.4412

3.3800Gasoline RBOB (RBK2)

May 12

3.3081

-0.0316

3.3420

3.3761

3.3004Gasoline RBOB (RBM2)

Jun 12

3.2493

-0.0309

3.2817

3.3101

3.2424Gasoline RBOB (RBN2)

Jul 12

3.1947

-0.0298

3.2331

3.2507

3.1916Natural Gas (NGK2)

May 12

2.126

-0.023

2.166

2.172

2.101Natural Gas (NGM2)

Jun 12

2.259

-0.011

2.289

2.289

2.235Natural Gas (NGN2)

Jul 12

2.389

-0.001

2.405

2.412

2.356Natural Gas (NGQ2)

Aug 12

2.461

+0.002

2.456

2.485

2.424ICE Brent Crude Oil (CBK2)

May 12

122.88

+0.49

122.60

124.07

122.58ICE Brent Crude Oil (CBM2)

Jun 12

122.08

+0.45

121.91

123.23

121.78ICE Brent Crude Oil (CBN2)

Jul 12

121.36

+0.37

121.32

122.47

121.07ICE Brent Crude Oil (CBQ2)

Aug 12

120.65

+0.31

120.64

121.80

120.46Ethanol (ZKJ2)

Apr 12

2.265

+0.115

2.224

2.270

2.224Ethanol (ZKK2)

May 12

2.283

+0.122

2.242

2.289

2.238Ethanol (ZKM2)

Jun 12

2.301

+0.120

2.260

2.305

2.255Ethanol (ZKN2)

Jul 12

2.311

+0.117

2.219

2.312

2.219

社群留言