指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
137-24
-1-04
138-27
139-05
137-14T-Bond (ZBU2)
Sep 12
136-25
-1-05
138-00
138-00
136-22Ultra T-Bond (UDM2)
Jun 12
150-31
-1-23
152-19
153-07
150-10Ultra T-Bond (UDU2)
Sep 12
149-18
-1-23
0-00
149-18
149-1810 Year T-Note (ZNM2)
Jun 12
129-155
-0-135
129-285
130-020
129-08510 Year T-Note (ZNU2)
Sep 12
128-080
-0-140
128-095
128-095
128-0805 Year T-Note (ZFM2)
Jun 12
122-172
-0-040
122-210
122-250
122-1155 Year T-Note (ZFU2)
Sep 12
121-232
-0-040
0-000
121-232
121-2322 Year T-Note (ZTM2)
Jun 12
110-022
-0-005
110-027
110-032
110-0152 Year T-Note (ZTU2)
Sep 12
109-222
-0-005
0-000
109-222
109-22210-Year Swaps (SRM2)
Jun 12
114-160
-0-200
115-020
115-065
114-13510-Year Swaps (SRU2)
Sep 12
113-280
-0-200
0-000
113-280
113-2805-Year Swaps (SAM2)
Jun 12
112-200
-0-075
112-260
112-295
112-1705-Year Swaps (SAU2)
Sep 12
112-050
-0-075
0-000
112-050
112-05030 Day Fed Funds (ZQM2)
Jun 12
99.8650
0
99.8700
99.8750
99.865030 Day Fed Funds (ZQU2)
Sep 12
99.8450
0
99.8450
99.8450
99.8350Eurodollar (GEM2)
Jun 12
99.5300
-0.0050
99.5300
99.5350
99.5200Eurodollar (GEU2)
Sep 12
99.5100
0
99.5100
99.5100
99.4950T-Bond (P) (USM2)
Jun 12
137-24
-1-04
139-00
139-03
137-24Ultra T-Bond (P) (ULM2)
Jun 12
150-31
-1-23
152-06
152-06
150-3010 Year T-Note (P) (TYM2)
Jun 12
129-155
-0-135
129-295
129-300
129-1555 Year T-Note (P) (FVM2)
Jun 12
122-172
-0-040
122-165
122-175
122-1652 Year T-Note (P) (TUM2)
Jun 12
110-022
-0-005
0-000
110-027
110-02210-Year Swaps (P) (NIM2)
Jun 12
114-160
-0-200
0-000
115-040
114-1605-Year Swaps (P) (NJM2)
Jun 12
112-200
-0-075
0-000
112-275
112-20030 Day Fed Funds (P) (FFM2)
Jun 12
99.8650
0
0.0000
99.8650
99.8650Eurodollar (P) (EDM2)
Jun 12
99.5300
-0.0050
99.5300
99.5300
99.5300