回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球債券期貨指數一覽

中央商情網/ 2012.03.31 00:00
2012年 3月30日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

137-24

-1-04

138-27

139-05

137-14T-Bond (ZBU2)

Sep 12

136-25

-1-05

138-00

138-00

136-22Ultra T-Bond (UDM2)

Jun 12

150-31

-1-23

152-19

153-07

150-10Ultra T-Bond (UDU2)

Sep 12

149-18

-1-23

0-00

149-18

149-1810 Year T-Note (ZNM2)

Jun 12

129-155

-0-135

129-285

130-020

129-08510 Year T-Note (ZNU2)

Sep 12

128-080

-0-140

128-095

128-095

128-0805 Year T-Note (ZFM2)

Jun 12

122-172

-0-040

122-210

122-250

122-1155 Year T-Note (ZFU2)

Sep 12

121-232

-0-040

0-000

121-232

121-2322 Year T-Note (ZTM2)

Jun 12

110-022

-0-005

110-027

110-032

110-0152 Year T-Note (ZTU2)

Sep 12

109-222

-0-005

0-000

109-222

109-22210-Year Swaps (SRM2)

Jun 12

114-160

-0-200

115-020

115-065

114-13510-Year Swaps (SRU2)

Sep 12

113-280

-0-200

0-000

113-280

113-2805-Year Swaps (SAM2)

Jun 12

112-200

-0-075

112-260

112-295

112-1705-Year Swaps (SAU2)

Sep 12

112-050

-0-075

0-000

112-050

112-05030 Day Fed Funds (ZQM2)

Jun 12

99.8650

0

99.8700

99.8750

99.865030 Day Fed Funds (ZQU2)

Sep 12

99.8450

0

99.8450

99.8450

99.8350Eurodollar (GEM2)

Jun 12

99.5300

-0.0050

99.5300

99.5350

99.5200Eurodollar (GEU2)

Sep 12

99.5100

0

99.5100

99.5100

99.4950T-Bond (P) (USM2)

Jun 12

137-24

-1-04

139-00

139-03

137-24Ultra T-Bond (P) (ULM2)

Jun 12

150-31

-1-23

152-06

152-06

150-3010 Year T-Note (P) (TYM2)

Jun 12

129-155

-0-135

129-295

129-300

129-1555 Year T-Note (P) (FVM2)

Jun 12

122-172

-0-040

122-165

122-175

122-1652 Year T-Note (P) (TUM2)

Jun 12

110-022

-0-005

0-000

110-027

110-02210-Year Swaps (P) (NIM2)

Jun 12

114-160

-0-200

0-000

115-040

114-1605-Year Swaps (P) (NJM2)

Jun 12

112-200

-0-075

0-000

112-275

112-20030 Day Fed Funds (P) (FFM2)

Jun 12

99.8650

0

0.0000

99.8650

99.8650Eurodollar (P) (EDM2)

Jun 12

99.5300

-0.0050

99.5300

99.5300

99.5300

社群留言