票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
640.68
2.21
0.35
638.73
641.60
637.66
638.47AA
ALCOA INC
10.02
-0.02
-0.20
10.14
10.15
9.98
10.04AAPL
APPLE INC
599.47
-10.39
-1.70
608.90
610.52
598.00
609.86ABT
ABBOTT LABORATORIES
61.29
0.31
0.51
61.16
61.32
61.08
60.98AEP
AMERICAN ELECTRIC POWER
38.58
0.30
0.78
38.32
38.58
38.27
38.28ALL
ALLSTATE CORP
32.92
0.02
0.06
33.06
33.21
32.76
32.90AMGN
AMGEN INC
67.99
0.67
1.00
67.66
68.00
67.25
67.32AMZN
AMAZON.COM INC
202.51
-2.10
-1.03
205.02
206.82
201.88
204.61AVP
AVON PRODUCTS INC
19.36
0.18
0.94
19.30
19.41
19.14
19.18AXP
AMERICAN EXPRESS CO
57.86
-0.03
-0.05
58.23
58.30
57.54
57.89BA
BOEING CO/THE
74.37
0.29
0.39
74.36
74.43
73.78
74.08BAC
BANK OF AMERICA CORP
9.57
0.04
0.42
9.62
9.64
9.35
9.53BAX
BAXTER INTERNATIONAL INC
59.78
0.26
0.44
59.80
60.39
59.63
59.52BHI
BAKER HUGHES INC
41.94
1.15
2.82
41.19
42.16
41.07
40.79BK
BANK OF NEW YORK MELLON CORP
24.13
0.36
1.51
23.94
24.14
23.67
23.77BMY
BRISTOL-MYERS SQUIBB CO
33.75
0.19
0.57
33.61
33.91
33.59
33.56BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.15
-0.20
-0.25
81.77
81.81
80.90
81.35C
CITIGROUP INC
36.55
0.04
0.11
36.70
36.80
36.26
36.51CAT
CATERPILLAR INC
106.52
0.50
0.47
106.87
106.93
105.60
106.02CL
COLGATE-PALMOLIVE CO
97.78
1.09
1.13
97.00
97.92
96.93
96.69CMCSA
COMCAST CORP-CLASS A
30.01
0.18
0.60
29.99
30.05
29.73
29.83COF
CAPITAL ONE FINANCIAL CORP
55.74
-0.69
-1.22
56.88
56.90
55.52
56.43COP
CONOCOPHILLIPS
76.01
0.21
0.28
76.25
76.57
75.85
75.80COST
COSTCO WHOLESALE CORP
90.80
0.96
1.07
90.04
91.15
90.02
89.84CPB
CAMPBELL SOUP CO
33.85
0.67
2.02
33.31
34.04
33.26
33.18CSCO
CISCO SYSTEMS INC
21.15
0.12
0.57
21.15
21.19
20.98
21.03CVS
CVS CAREMARK CORP
44.80
0.51
1.15
44.59
45.00
44.45
44.29CVX
CHEVRON CORP
107.24
0.39
0.36
107.04
107.24
106.42
106.85DD
DU PONT (E.I.) DE NEMOURS
52.90
0.15
0.28
53.01
53.19
52.69
52.75DELL
DELL INC
16.60
0.00
0.00
16.70
16.78
16.57
16.60DIS
WALT DISNEY CO/THE
43.78
0.77
1.79
43.54
43.84
43.10
43.01DOW
DOW CHEMICAL CO/THE
34.64
0.46
1.35
34.51
34.71
34.35
34.18DVN
DEVON ENERGY CORPORATION
71.12
0.51
0.72
70.99
71.34
70.11
70.61EMC
EMC CORP/MA
29.88
0.30
1.01
29.73
29.97
29.51
29.58ETR
ENTERGY CORP
67.20
0.27
0.40
67.09
67.41
66.88
66.93EXC
EXELON CORP
39.21
0.09
0.23
39.16
39.23
39.04
39.12F
FORD MOTOR CO
12.49
-0.01
-0.08
12.55
12.58
12.40
12.50FCX
FREEPORT-MCMORAN COPPER
38.04
0.43
1.14
38.00
38.15
37.23
37.61FDX
FEDEX CORP
91.96
0.22
0.24
92.08
92.30
91.04
91.74GD
GENERAL DYNAMICS CORP
73.38
0.73
1.00
73.07
73.58
72.77
72.65GE
GENERAL ELECTRIC CO
20.07
0.12
0.60
20.09
20.13
19.97
19.95GILD
GILEAD SCIENCES INC
48.85
1.08
2.26
48.00
48.98
47.93
47.77GOOG
GOOGLE INC-CL A
641.24
-7.17
-1.11
651.75
653.26
641.03
648.41GS
GOLDMAN SACHS GROUP INC
124.37
0.61
0.49
124.51
125.46
122.94
123.76HAL
HALLIBURTON CO
33.19
0.42
1.28
32.81
33.50
32.70
32.77HD
HOME DEPOT INC
50.31
0.40
0.80
50.11
50.42
50.05
49.91HNZ
HJ HEINZ CO
53.55
0.27
0.51
53.43
53.75
53.35
53.28HON
HONEYWELL INTERNATIONAL INC
61.05
0.35
0.58
61.37
61.37
60.84
60.70HPQ
HEWLETT-PACKARD CO
23.83
0.32
1.36
23.63
23.92
23.55
23.51IBM
INTL BUSINESS MACHINES CORP
208.65
0.38
0.18
208.83
209.11
208.07
208.27INTC
INTEL CORP
28.11
-0.05
-0.18
28.36
28.44
28.03
28.16JNJ
JOHNSON & JOHNSON
65.96
0.42
0.64
65.65
66.18
65.58
65.54JPM
JPMORGAN CHASE & CO
45.98
0.31
0.68
46.05
46.09
45.50
45.67KFT
KRAFT FOODS INC-CLASS A
38.01
0.20
0.53
37.86
38.26
37.84
37.81KO
COCA-COLA CO/THE
74.01
0.20
0.27
73.64
74.14
73.32
73.81LMT
LOCKHEED MARTIN CORP
89.86
0.23
0.26
90.15
90.15
89.61
89.63LOW
LOWE'S COS INC
31.38
0.17
0.54
31.50
31.56
31.24
31.21MA
MASTERCARD INC-CLASS A
420.54
-7.68
-1.79
428.63
428.63
420.01
428.22MCD
MCDONALD'S CORP
98.10
0.46
0.47
97.99
98.25
97.76
97.64MDT
MEDTRONIC INC
39.19
-0.02
-0.05
39.24
39.37
38.94
39.21MET
METLIFE INC
37.35
0.21
0.57
37.47
37.56
37.01
37.14MMM
3M COty
89.21
0.44
0.50
89.22
89.29
88.76
88.77MO
ALTRIA GROUP INC
30.87
0.28
0.92
30.64
30.99
30.60
30.59MON
MONSANTO CO
79.76
0.85
1.08
79.60
80.39
79.44
78.91MRK
MERCK & CO. INC.
38.40
0.39
1.03
38.14
38.41
38.07
38.01MS
MORGAN STANLEY
19.64
-0.10
-0.51
19.85
19.90
19.37
19.74MSFT
MICROSOFT CORP
32.25
0.13
0.40
32.40
32.41
32.05
32.12NKE
NIKE INC -CL B
108.44
0.59
0.55
108.70
109.18
107.85
107.85NOV
NATIONAL OILWELL VARCO INC
79.47
0.81
1.03
79.38
79.86
78.17
78.66NSC
NORFOLK SOUTHERN CORP
65.83
-0.34
-0.51
66.50
66.80
65.66
66.17NWSA
NEWS CORP-CL A
19.69
0.25
1.29
19.60
19.81
19.36
19.44NYX
NYSE EURONEXT
30.01
0.47
1.59
29.80
30.01
29.24
29.54ORCL
ORACLE CORP
29.16
-0.15
-0.51
29.46
29.49
29.05
29.31OXY
OCCIDENTAL PETROLEUM CORP
95.23
0.80
0.85
94.92
95.74
94.20
94.43PEP
PEPSICO INC
66.35
0.33
0.50
66.37
66.50
66.04
66.02PFE
PFIZER INC
22.66
0.24
1.07
22.46
22.76
22.42
22.42PG
PROCTER & GAMBLE CO/THE
67.21
0.20
0.30
67.05
67.48
67.01
67.01PM
PHILIP MORRIS INTERNATIONAL
88.61
1.96
2.26
87.07
88.86
87.07
86.65QCOM
QUALCOMM INC
68.02
0.09
0.13
68.25
68.28
67.76
67.93RF
REGIONS FINANCIAL CORP
6.59
0.07
1.07
6.59
6.59
6.42
6.52RTN
RAYTHEON COMPANY
52.78
-0.08
-0.15
52.57
52.78
52.17
52.86S
SPRINT NEXTEL CORP
2.85
-0.13
-4.36
3.00
3.03
2.85
2.98SLB
SCHLUMBERGER LTD
69.93
0.79
1.14
69.77
70.42
68.81
69.14SLE
SARA LEE CORP
21.53
0.10
0.47
21.55
21.60
21.48
21.43SO
SOUTHERN CO/THE
44.93
0.09
0.20
44.86
44.93
44.64
44.84T
AT&T INC
31.23
0.02
0.06
31.30
31.38
31.16
31.21TGT
TARGET CORP
58.27
0.29
0.50
58.09
58.52
58.09
57.98TWX
TIME WARNER INC
37.75
0.61
1.64
37.43
38.15
37.39
37.14UNH
UNITEDHEALTH GROUP INC
58.94
0.83
1.43
58.00
59.43
57.76
58.11UPS
UNITED PARCEL SERVICE-CL B
80.72
0.87
1.09
80.18
80.80
80.02
79.85USB
US BANCORP
31.68
0.13
0.41
31.51
31.68
31.20
31.55UTX
UNITED TECHNOLOGIES CORP
82.94
0.62
0.75
82.95
83.13
82.28
82.32VZ
VERIZON COMMUNICATIONS INC
38.23
0.16
0.42
38.30
38.33
38.02
38.07WAG
WALGREEN CO
33.49
-0.44
-1.30
34.20
34.20
33.35
33.93WFC
WELLS FARGO & CO
34.14
0.20
0.59
34.11
34.14
33.76
33.94WMB
WILLIAMS COS INC
30.81
0.22
0.72
31.30
31.38
30.66
30.59WMT
WAL-MART STORES INC
61.20
0.38
0.62
61.04
61.41
60.93
60.82WY
WEYERHAEUSER CO
21.92
0.03
0.14
22.04
22.06
21.83
21.89XOM
EXXON MOBIL CORP
86.73
0.65
0.76
86.40
86.76
86.09
86.08XRX
XEROX CORP
8.08
-0.05
-0.62
8.16
8.18
8.01
8.13