回到頂端
|||
熱門: 姚文智 熱衰竭 崩盤四國

■■■S&P 100成份股收盤指數

中央商情網/ 2012.03.31 00:00
2012年 3月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

640.68

2.21

0.35

638.73

641.60

637.66

638.47AA

ALCOA INC

10.02

-0.02

-0.20

10.14

10.15

9.98

10.04AAPL

APPLE INC

599.47

-10.39

-1.70

608.90

610.52

598.00

609.86ABT

ABBOTT LABORATORIES

61.29

0.31

0.51

61.16

61.32

61.08

60.98AEP

AMERICAN ELECTRIC POWER

38.58

0.30

0.78

38.32

38.58

38.27

38.28ALL

ALLSTATE CORP

32.92

0.02

0.06

33.06

33.21

32.76

32.90AMGN

AMGEN INC

67.99

0.67

1.00

67.66

68.00

67.25

67.32AMZN

AMAZON.COM INC

202.51

-2.10

-1.03

205.02

206.82

201.88

204.61AVP

AVON PRODUCTS INC

19.36

0.18

0.94

19.30

19.41

19.14

19.18AXP

AMERICAN EXPRESS CO

57.86

-0.03

-0.05

58.23

58.30

57.54

57.89BA

BOEING CO/THE

74.37

0.29

0.39

74.36

74.43

73.78

74.08BAC

BANK OF AMERICA CORP

9.57

0.04

0.42

9.62

9.64

9.35

9.53BAX

BAXTER INTERNATIONAL INC

59.78

0.26

0.44

59.80

60.39

59.63

59.52BHI

BAKER HUGHES INC

41.94

1.15

2.82

41.19

42.16

41.07

40.79BK

BANK OF NEW YORK MELLON CORP

24.13

0.36

1.51

23.94

24.14

23.67

23.77BMY

BRISTOL-MYERS SQUIBB CO

33.75

0.19

0.57

33.61

33.91

33.59

33.56BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.15

-0.20

-0.25

81.77

81.81

80.90

81.35C

CITIGROUP INC

36.55

0.04

0.11

36.70

36.80

36.26

36.51CAT

CATERPILLAR INC

106.52

0.50

0.47

106.87

106.93

105.60

106.02CL

COLGATE-PALMOLIVE CO

97.78

1.09

1.13

97.00

97.92

96.93

96.69CMCSA

COMCAST CORP-CLASS A

30.01

0.18

0.60

29.99

30.05

29.73

29.83COF

CAPITAL ONE FINANCIAL CORP

55.74

-0.69

-1.22

56.88

56.90

55.52

56.43COP

CONOCOPHILLIPS

76.01

0.21

0.28

76.25

76.57

75.85

75.80COST

COSTCO WHOLESALE CORP

90.80

0.96

1.07

90.04

91.15

90.02

89.84CPB

CAMPBELL SOUP CO

33.85

0.67

2.02

33.31

34.04

33.26

33.18CSCO

CISCO SYSTEMS INC

21.15

0.12

0.57

21.15

21.19

20.98

21.03CVS

CVS CAREMARK CORP

44.80

0.51

1.15

44.59

45.00

44.45

44.29CVX

CHEVRON CORP

107.24

0.39

0.36

107.04

107.24

106.42

106.85DD

DU PONT (E.I.) DE NEMOURS

52.90

0.15

0.28

53.01

53.19

52.69

52.75DELL

DELL INC

16.60

0.00

0.00

16.70

16.78

16.57

16.60DIS

WALT DISNEY CO/THE

43.78

0.77

1.79

43.54

43.84

43.10

43.01DOW

DOW CHEMICAL CO/THE

34.64

0.46

1.35

34.51

34.71

34.35

34.18DVN

DEVON ENERGY CORPORATION

71.12

0.51

0.72

70.99

71.34

70.11

70.61EMC

EMC CORP/MA

29.88

0.30

1.01

29.73

29.97

29.51

29.58ETR

ENTERGY CORP

67.20

0.27

0.40

67.09

67.41

66.88

66.93EXC

EXELON CORP

39.21

0.09

0.23

39.16

39.23

39.04

39.12F

FORD MOTOR CO

12.49

-0.01

-0.08

12.55

12.58

12.40

12.50FCX

FREEPORT-MCMORAN COPPER

38.04

0.43

1.14

38.00

38.15

37.23

37.61FDX

FEDEX CORP

91.96

0.22

0.24

92.08

92.30

91.04

91.74GD

GENERAL DYNAMICS CORP

73.38

0.73

1.00

73.07

73.58

72.77

72.65GE

GENERAL ELECTRIC CO

20.07

0.12

0.60

20.09

20.13

19.97

19.95GILD

GILEAD SCIENCES INC

48.85

1.08

2.26

48.00

48.98

47.93

47.77GOOG

GOOGLE INC-CL A

641.24

-7.17

-1.11

651.75

653.26

641.03

648.41GS

GOLDMAN SACHS GROUP INC

124.37

0.61

0.49

124.51

125.46

122.94

123.76HAL

HALLIBURTON CO

33.19

0.42

1.28

32.81

33.50

32.70

32.77HD

HOME DEPOT INC

50.31

0.40

0.80

50.11

50.42

50.05

49.91HNZ

HJ HEINZ CO

53.55

0.27

0.51

53.43

53.75

53.35

53.28HON

HONEYWELL INTERNATIONAL INC

61.05

0.35

0.58

61.37

61.37

60.84

60.70HPQ

HEWLETT-PACKARD CO

23.83

0.32

1.36

23.63

23.92

23.55

23.51IBM

INTL BUSINESS MACHINES CORP

208.65

0.38

0.18

208.83

209.11

208.07

208.27INTC

INTEL CORP

28.11

-0.05

-0.18

28.36

28.44

28.03

28.16JNJ

JOHNSON & JOHNSON

65.96

0.42

0.64

65.65

66.18

65.58

65.54JPM

JPMORGAN CHASE & CO

45.98

0.31

0.68

46.05

46.09

45.50

45.67KFT

KRAFT FOODS INC-CLASS A

38.01

0.20

0.53

37.86

38.26

37.84

37.81KO

COCA-COLA CO/THE

74.01

0.20

0.27

73.64

74.14

73.32

73.81LMT

LOCKHEED MARTIN CORP

89.86

0.23

0.26

90.15

90.15

89.61

89.63LOW

LOWE'S COS INC

31.38

0.17

0.54

31.50

31.56

31.24

31.21MA

MASTERCARD INC-CLASS A

420.54

-7.68

-1.79

428.63

428.63

420.01

428.22MCD

MCDONALD'S CORP

98.10

0.46

0.47

97.99

98.25

97.76

97.64MDT

MEDTRONIC INC

39.19

-0.02

-0.05

39.24

39.37

38.94

39.21MET

METLIFE INC

37.35

0.21

0.57

37.47

37.56

37.01

37.14MMM

3M COty

89.21

0.44

0.50

89.22

89.29

88.76

88.77MO

ALTRIA GROUP INC

30.87

0.28

0.92

30.64

30.99

30.60

30.59MON

MONSANTO CO

79.76

0.85

1.08

79.60

80.39

79.44

78.91MRK

MERCK & CO. INC.

38.40

0.39

1.03

38.14

38.41

38.07

38.01MS

MORGAN STANLEY

19.64

-0.10

-0.51

19.85

19.90

19.37

19.74MSFT

MICROSOFT CORP

32.25

0.13

0.40

32.40

32.41

32.05

32.12NKE

NIKE INC -CL B

108.44

0.59

0.55

108.70

109.18

107.85

107.85NOV

NATIONAL OILWELL VARCO INC

79.47

0.81

1.03

79.38

79.86

78.17

78.66NSC

NORFOLK SOUTHERN CORP

65.83

-0.34

-0.51

66.50

66.80

65.66

66.17NWSA

NEWS CORP-CL A

19.69

0.25

1.29

19.60

19.81

19.36

19.44NYX

NYSE EURONEXT

30.01

0.47

1.59

29.80

30.01

29.24

29.54ORCL

ORACLE CORP

29.16

-0.15

-0.51

29.46

29.49

29.05

29.31OXY

OCCIDENTAL PETROLEUM CORP

95.23

0.80

0.85

94.92

95.74

94.20

94.43PEP

PEPSICO INC

66.35

0.33

0.50

66.37

66.50

66.04

66.02PFE

PFIZER INC

22.66

0.24

1.07

22.46

22.76

22.42

22.42PG

PROCTER & GAMBLE CO/THE

67.21

0.20

0.30

67.05

67.48

67.01

67.01PM

PHILIP MORRIS INTERNATIONAL

88.61

1.96

2.26

87.07

88.86

87.07

86.65QCOM

QUALCOMM INC

68.02

0.09

0.13

68.25

68.28

67.76

67.93RF

REGIONS FINANCIAL CORP

6.59

0.07

1.07

6.59

6.59

6.42

6.52RTN

RAYTHEON COMPANY

52.78

-0.08

-0.15

52.57

52.78

52.17

52.86S

SPRINT NEXTEL CORP

2.85

-0.13

-4.36

3.00

3.03

2.85

2.98SLB

SCHLUMBERGER LTD

69.93

0.79

1.14

69.77

70.42

68.81

69.14SLE

SARA LEE CORP

21.53

0.10

0.47

21.55

21.60

21.48

21.43SO

SOUTHERN CO/THE

44.93

0.09

0.20

44.86

44.93

44.64

44.84T

AT&T INC

31.23

0.02

0.06

31.30

31.38

31.16

31.21TGT

TARGET CORP

58.27

0.29

0.50

58.09

58.52

58.09

57.98TWX

TIME WARNER INC

37.75

0.61

1.64

37.43

38.15

37.39

37.14UNH

UNITEDHEALTH GROUP INC

58.94

0.83

1.43

58.00

59.43

57.76

58.11UPS

UNITED PARCEL SERVICE-CL B

80.72

0.87

1.09

80.18

80.80

80.02

79.85USB

US BANCORP

31.68

0.13

0.41

31.51

31.68

31.20

31.55UTX

UNITED TECHNOLOGIES CORP

82.94

0.62

0.75

82.95

83.13

82.28

82.32VZ

VERIZON COMMUNICATIONS INC

38.23

0.16

0.42

38.30

38.33

38.02

38.07WAG

WALGREEN CO

33.49

-0.44

-1.30

34.20

34.20

33.35

33.93WFC

WELLS FARGO & CO

34.14

0.20

0.59

34.11

34.14

33.76

33.94WMB

WILLIAMS COS INC

30.81

0.22

0.72

31.30

31.38

30.66

30.59WMT

WAL-MART STORES INC

61.20

0.38

0.62

61.04

61.41

60.93

60.82WY

WEYERHAEUSER CO

21.92

0.03

0.14

22.04

22.06

21.83

21.89XOM

EXXON MOBIL CORP

86.73

0.65

0.76

86.40

86.76

86.09

86.08XRX

XEROX CORP

8.08

-0.05

-0.62

8.16

8.18

8.01

8.13

社群留言