回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.03.31 00:00
2012年 3月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

726.33

29,200

-14.26

-1.93%

50.66%

788.79

554.71AAPL

Apple Inc.

599.55

26,108,400

-10.31

-1.69%

66.80%

621.45

310.50AWI

Armstrong World Indu

48.77

598,900

-8.59

-14.98%

33.25%

59.78

32.47MA

Mastercard Inc.

420.54

1,018,000

-7.68

-1.79%

53.54%

437.56

241.40GOOG

Google Inc.

641.24

2,312,200

-7.17

-1.11%

58.64%

670.25

473.02AE

Adams Resources & En

57.18

157,600

-7.10

-11.05%

54.43%

75.13

18.73SHPGY

Shire Plc

94.75

3,117,100

-6.98

-6.86%

25.83%

108.79

83.02CASC

Cascade Corp.

50.12

253,000

-5.25

-9.48%

33.13%

59.95

31.30GPN

Global Payments Inc.

47.50

3,689,900

-4.73

-9.06%

24.82%

53.93

38.26BTM

Brasil Telecom Parti

15.90

396,900

-4.71

-22.85%

26.70%

31.85

15.84UBT

Ultra 20+ Year Treas

116.15

12,000

-4.22

-3.51%

41.82%

143.54

72.61FINL

The Finish Line

21.22

8,453,400

-4.12

-16.26%

29.94%

26.16

16.42ZROZ

Pimco 25+ Year Zero

97.14

66,400

-3.32

-3.30%

41.40%

117.94

65.49BNNY

Annie's Inc.

34.84

940,900

-3.08

-8.12%

0%

40.00

31.00IOC

Interoil Corp

51.41

2,611,600

-2.97

-5.46%

29.96%

81.92

31.18TMF

Direxion 30-Yr Treas

56.36

179,000

-2.94

-4.96%

41.38%

80.31

30.05GWW

W.W. Grainger

214.81

328,400

-2.74

-1.26%

55.60%

221.84

124.33CMG

Chipotle Mexican Gri

418.00

348,400

-2.62

-0.62%

68.14%

426.57

240.09DEL

Deltic Timber Corp.

63.29

32,700

-2.59

-3.93%

41.49%

76.03

46.89PCLN

Priceline.Com Inc.

717.50

882,000

-2.54

-0.35%

73.87%

736.92

411.26AZO

Autozone

371.80

308,300

-2.54

-0.68%

45.89%

386.00

256.86VFC

V.F. Corp.

145.98

1,427,400

-2.48

-1.67%

48.01%

152.50

91.60AHGP

Alliance Holdings Gp

43.55

181,400

-2.38

-5.18%

16.02%

58.00

40.24INDZ

Direxion Daily India

24.70

13,000

-2.18

-8.11%

51.17%

51.66

19.39EDV

Vg Extended Duration

107.65

18,000

-2.16

-1.97%

40.03%

133.73

75.90AMZN

Amazon.Com

202.51

4,440,900

-2.10

-1.03%

65.69%

246.71

160.59BTH

Blyth

74.83

66,100

-2.08

-2.70%

56.49%

80.71

30.28Y

Alleghany Corp.

329.10

99,400

-2.04

-0.62%

56.59%

340.91

277.03ASPS

Altisource Portfolio

60.64

133,500

-1.97

-3.15%

43.35%

65.71

29.50TIBX

Tibco Software

30.50

11,971,600

-1.95

-6.01%

52.79%

33.00

18.43TLT

Barclays 20+ Year Tr

112.20

9,467,399

-1.93

-1.69%

42.20%

125.03

89.65ISRG

Intuitive Surgical

541.75

372,500

-1.93

-0.35%

69.31%

550.47

315.01XRTX

Xyratex Ltd

15.91

1,381,100

-1.91

-10.72%

42.96%

17.96

7.58CRM

Salesforce.Com Inc

154.51

1,605,200

-1.90

-1.21%

64.14%

160.12

94.09LO

Lorillard Inc

129.48

1,786,800

-1.85

-1.41%

52.46%

132.69

77.26FOSL

Fossil

131.98

641,000

-1.69

-1.26%

61.87%

135.98

69.57WRLD

World Acceptance Cor

61.25

155,200

-1.56

-2.48%

36.23%

74.95

50.12RHT

Red Hat

59.89

5,263,500

-1.54

-2.51%

73.31%

61.71

31.77VCRA

Vocera Communication

23.40

153,300

-1.51

-6.06%

0%

24.91

20.20PAC

Grupo Aeroportuario

36.38

308,400

-1.51

-3.99%

35.61%

43.55

31.53MM

Millennial Media Inc

23.50

2,302,200

-1.50

-6.00%

0%

27.90

22.61INVN

Invensense Inc.

18.10

5,440,000

-1.50

-7.65%

46.75%

22.35

8.25CALL

Vocaltec Communicati

21.70

448,000

-1.49

-6.43%

43.53%

28.22

9.49CASS

Cass Information Sys

39.95

37,300

-1.45

-3.50%

50.05%

41.89

29.76CLF

Cliffs Natural Resou

69.26

3,548,800

-1.44

-2.04%

51.34%

102.48

47.31BELFB

Bel Fuse Inc.

17.67

37,900

-1.38

-7.24%

43.35%

22.45

13.40GMCR

Green Mountain Coffe

46.84

4,534,500

-1.34

-2.78%

30.80%

115.98

34.06SIG

Signet Jewelers Limi

47.28

1,042,200

-1.32

-2.72%

42.32%

51.44

30.93PHX

Panhandle Royalty Co

29.48

10,300

-1.32

-4.29%

44.30%

36.25

26.18MTH

Meritage Corp.

27.06

596,400

-1.32

-4.65%

49.05%

29.32

13.68

社群留言