公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
726.33
29,200
-14.26
-1.93%
50.66%
788.79
554.71AAPL
Apple Inc.
599.55
26,108,400
-10.31
-1.69%
66.80%
621.45
310.50AWI
Armstrong World Indu
48.77
598,900
-8.59
-14.98%
33.25%
59.78
32.47MA
Mastercard Inc.
420.54
1,018,000
-7.68
-1.79%
53.54%
437.56
241.40GOOG
Google Inc.
641.24
2,312,200
-7.17
-1.11%
58.64%
670.25
473.02AE
Adams Resources & En
57.18
157,600
-7.10
-11.05%
54.43%
75.13
18.73SHPGY
Shire Plc
94.75
3,117,100
-6.98
-6.86%
25.83%
108.79
83.02CASC
Cascade Corp.
50.12
253,000
-5.25
-9.48%
33.13%
59.95
31.30GPN
Global Payments Inc.
47.50
3,689,900
-4.73
-9.06%
24.82%
53.93
38.26BTM
Brasil Telecom Parti
15.90
396,900
-4.71
-22.85%
26.70%
31.85
15.84UBT
Ultra 20+ Year Treas
116.15
12,000
-4.22
-3.51%
41.82%
143.54
72.61FINL
The Finish Line
21.22
8,453,400
-4.12
-16.26%
29.94%
26.16
16.42ZROZ
Pimco 25+ Year Zero
97.14
66,400
-3.32
-3.30%
41.40%
117.94
65.49BNNY
Annie's Inc.
34.84
940,900
-3.08
-8.12%
0%
40.00
31.00IOC
Interoil Corp
51.41
2,611,600
-2.97
-5.46%
29.96%
81.92
31.18TMF
Direxion 30-Yr Treas
56.36
179,000
-2.94
-4.96%
41.38%
80.31
30.05GWW
W.W. Grainger
214.81
328,400
-2.74
-1.26%
55.60%
221.84
124.33CMG
Chipotle Mexican Gri
418.00
348,400
-2.62
-0.62%
68.14%
426.57
240.09DEL
Deltic Timber Corp.
63.29
32,700
-2.59
-3.93%
41.49%
76.03
46.89PCLN
Priceline.Com Inc.
717.50
882,000
-2.54
-0.35%
73.87%
736.92
411.26AZO
Autozone
371.80
308,300
-2.54
-0.68%
45.89%
386.00
256.86VFC
V.F. Corp.
145.98
1,427,400
-2.48
-1.67%
48.01%
152.50
91.60AHGP
Alliance Holdings Gp
43.55
181,400
-2.38
-5.18%
16.02%
58.00
40.24INDZ
Direxion Daily India
24.70
13,000
-2.18
-8.11%
51.17%
51.66
19.39EDV
Vg Extended Duration
107.65
18,000
-2.16
-1.97%
40.03%
133.73
75.90AMZN
Amazon.Com
202.51
4,440,900
-2.10
-1.03%
65.69%
246.71
160.59BTH
Blyth
74.83
66,100
-2.08
-2.70%
56.49%
80.71
30.28Y
Alleghany Corp.
329.10
99,400
-2.04
-0.62%
56.59%
340.91
277.03ASPS
Altisource Portfolio
60.64
133,500
-1.97
-3.15%
43.35%
65.71
29.50TIBX
Tibco Software
30.50
11,971,600
-1.95
-6.01%
52.79%
33.00
18.43TLT
Barclays 20+ Year Tr
112.20
9,467,399
-1.93
-1.69%
42.20%
125.03
89.65ISRG
Intuitive Surgical
541.75
372,500
-1.93
-0.35%
69.31%
550.47
315.01XRTX
Xyratex Ltd
15.91
1,381,100
-1.91
-10.72%
42.96%
17.96
7.58CRM
Salesforce.Com Inc
154.51
1,605,200
-1.90
-1.21%
64.14%
160.12
94.09LO
Lorillard Inc
129.48
1,786,800
-1.85
-1.41%
52.46%
132.69
77.26FOSL
Fossil
131.98
641,000
-1.69
-1.26%
61.87%
135.98
69.57WRLD
World Acceptance Cor
61.25
155,200
-1.56
-2.48%
36.23%
74.95
50.12RHT
Red Hat
59.89
5,263,500
-1.54
-2.51%
73.31%
61.71
31.77VCRA
Vocera Communication
23.40
153,300
-1.51
-6.06%
0%
24.91
20.20PAC
Grupo Aeroportuario
36.38
308,400
-1.51
-3.99%
35.61%
43.55
31.53MM
Millennial Media Inc
23.50
2,302,200
-1.50
-6.00%
0%
27.90
22.61INVN
Invensense Inc.
18.10
5,440,000
-1.50
-7.65%
46.75%
22.35
8.25CALL
Vocaltec Communicati
21.70
448,000
-1.49
-6.43%
43.53%
28.22
9.49CASS
Cass Information Sys
39.95
37,300
-1.45
-3.50%
50.05%
41.89
29.76CLF
Cliffs Natural Resou
69.26
3,548,800
-1.44
-2.04%
51.34%
102.48
47.31BELFB
Bel Fuse Inc.
17.67
37,900
-1.38
-7.24%
43.35%
22.45
13.40GMCR
Green Mountain Coffe
46.84
4,534,500
-1.34
-2.78%
30.80%
115.98
34.06SIG
Signet Jewelers Limi
47.28
1,042,200
-1.32
-2.72%
42.32%
51.44
30.93PHX
Panhandle Royalty Co
29.48
10,300
-1.32
-4.29%
44.30%
36.25
26.18MTH
Meritage Corp.
27.06
596,400
-1.32
-4.65%
49.05%
29.32
13.68