票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,946.83
71.68
1.04
6,924.82
6,959.71
6,898.91
6,875.15
6,995.62
-0.70 ALV
GY Equity
89.47
0.17
0.19
89.61
89.75
88.52
89.30
91.18
-1.88 EOAN
GY Equity
17.96
0.17
0.96
17.80
18.05
17.69
17.79
18.03
-0.39 SIE
GY Equity
75.59
0.65
0.87
75.30
75.80
75.13
74.94
77.36
-2.29 DAI
GY Equity
45.21
0.95
2.13
44.93
45.85
44.75
44.27
45.49
-0.62 VOW3
GY Equity
131.85
2.20
1.70
130.75
133.00
130.15
129.65
132.35
-0.38 BAS
GY Equity
65.59
0.63
0.97
65.28
65.76
64.92
64.96
65.85
-0.39 RWE
GY Equity
35.81
0.16
0.43
35.65
35.94
35.39
35.65
35.94
-0.38 DBK
GY Equity
37.31
0.38
1.03
37.30
37.43
36.75
36.93
38.34
-2.69 IFX
GY Equity
7.67
0.07
0.95
7.65
7.68
7.57
7.59
7.44
3.04 DTE
GY Equity
9.03
0.05
0.57
9.05
9.05
8.95
8.98
9.11
-0.87 MUV2
GY Equity
113.05
-0.45
-0.40
114.10
114.10
112.60
113.50
114.75
-1.48 TKA
GY Equity
18.67
0.30
1.61
18.60
18.99
18.49
18.37
19.42
-3.89 ADS
GY Equity
58.54
1.05
1.83
57.85
58.58
57.64
57.49
57.81
1.26 MEO
GY Equity
28.99
0.13
0.45
29.08
29.42
28.82
28.86
30.00
-3.35 SAP
GY Equity
52.36
0.11
0.21
52.74
53.10
52.25
52.25
53.01
-1.23 BAYN
GY Equity
52.74
0.50
0.96
52.94
52.94
52.16
52.24
53.44
-1.31 MAN
GY Equity
99.83
1.75
1.78
98.45
99.83
98.38
98.08
98.33
1.53 BMW
GY Equity
67.43
1.60
2.43
66.43
68.23
66.20
65.83
67.90
-0.69 CBK
GY Equity
1.90
0.04
2.15
1.89
1.92
1.88
1.86
1.94
-2.37 HEN3
GY Equity
54.94
0.86
1.59
54.45
55.12
54.07
54.08
52.95
3.76 DPW
GY Equity
14.44
0.05
0.31
14.45
14.49
14.35
14.39
14.36
0.52 SDF
GY Equity
39.23
0.88
2.28
38.73
39.73
38.67
38.35
39.48
-0.63 SZG
GY Equity
41.10
0.43
1.04
41.25
42.04
40.80
40.67
42.05
-2.27 LIN
GY Equity
134.55
2.30
1.74
133.20
134.55
132.70
132.25
130.65
2.99 BEI
GY Equity
48.93
1.18
2.46
47.99
48.93
47.86
47.75
48.17
1.58 MRK
GY Equity
82.98
0.43
0.52
82.75
83.37
82.36
82.55
81.40
1.94 FME
GY Equity
53.14
0.04
0.08
53.24
53.45
52.59
53.10
51.75
2.69 LHA
GY Equity
10.50
0.17
1.60
10.43
10.69
10.35
10.33
10.31
1.84 DB1
GY Equity
50.48
1.18
2.38
49.47
50.54
49.44
49.31
50.62
-0.28