(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
117.13
120.52 -
3.39 -
2.81%
119.00
116.00
38,000
4,451,000
24
6301339
昭輝
34.54
34.28 +
0.26 +
0.76%
36.00
33.00
781,500
26,994,090
185
6031563
巧新
16.19
16.30 -
0.11 -
0.67%
16.50
15.90
1,809,412
29,296,622
276
1,8291568
倉佑
9.96
9.84 +
0.12 +
1.22%
10.00
9.70
24,000
238,940
12
9161585
鎧鉅
5.83
6.07 -
0.24 -
3.95%
6.00
5.70
155,000
903,870
24
4201587
吉茂
22.12
23.00 -
0.88 -
3.83%
22.50
22.00
6,318
139,776
5
4111593
祺驊
35.25
37.90 -
2.65 -
6.99%
38.20
34.00
65,000
2,291,440
30
2251594
日高
-
-
-
-
-
-
-
-
-
1781597
直得
86.82
82.61 +
4.21 +
5.10%
91.05
83.00
681,896
59,199,454
273
4401598
岱宇
44.29
45.99 -
1.70 -
3.70%
45.00
43.90
10,000
442,860
8
6481599
宏佳騰
60.05
60.82 -
0.77 -
1.27%
61.20
58.43
178,000
10,689,240
35
3551757
國慶
17.41
17.77 -
0.36 -
2.03%
18.00
16.50
109,000
1,898,110
25
6931760
寶齡
22.45
22.75 -
0.30 -
1.32%
23.66
21.95
16,001
359,163
9
3391776
展宇
17.20
17.45 -
0.25 -
1.43%
17.30
17.10
2,000
34,400
2
5051780
立弘
10.03
10.23 -
0.20 -
1.96%
10.36
9.96
415,553
4,166,560
20
9461783
和康生
18.95
18.01 +
0.94 +
5.22%
19.36
18.00
446,000
8,450,200
43
5091786
科妍
45.33
45.22 +
0.11 +
0.24%
46.84
43.00
83,143
3,768,951
36
4001814
東光訊
22.40
23.10 -
0.70 -
3.03%
22.50
22.10
26,000
582,380
13
4001816
富元
16.13
15.51 +
0.62 +
4.00%
16.73
15.53
74,236
1,197,335
22
4741817
凱撒衛
22.12
21.73 +
0.39 +
1.79%
22.50
21.50
5,000
110,600
4
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
25.26
24.05 +
1.21 +
5.03%
25.26
25.26
2,000
50,520
1
6162065
世豐
37.67
37.61 +
0.06 +
0.16%
39.47
37.50
63,000
2,372,910
7
3002066
世德
44.98
-
-
-
45.00
44.95
4,000
179,900
2
3012230
泰茂
-
20.40
-
-
-
-
-
-
-
3062235
謚源
-
27.45
-
-
-
-
-
-
-
2792599
樂揚
10.58
10.60 -
0.02 -
0.19%
11.05
10.35
71,591
757,573
20
1,0082633
高鐵
5.70
5.68 +
0.02 +
0.35%
6.40
5.00
11,479,981
65,485,883
1,135
65,1322639
光明海
20.35
21.06 -
0.71 -
3.37%
20.80
19.67
35,000
712,340
27
2,0552640
大車隊
69.81
67.29 +
2.52 +
3.74%
70.30
67.95
158,250
11,047,282
60
3172641
正德
9.42
9.34 +
0.08 +
0.86%
9.50
9.30
33,000
310,770
14
9502721
F-楷捷
16.52
16.56 -
0.04 -
0.24%
17.26
15.40
99,269
1,639,654
56
1,0462724
F-富驛
89.47
91.38 -
1.91 -
2.09%
91.50
88.83
29,002
2,594,939
16
2692729
瓦城
250.55
266.42 -
15.87 -
5.96%
257.00
247.90
1,719,306
430,778,011
132
1782730
美麗信
19.57
19.95 -
0.38 -
1.90%
20.00
19.00
37,000
724,100
19
3762867
三商壽
18.53
18.66 -
0.13 -
0.70%
19.20
18.00
471,463
8,737,519
118
10,7632897
臺工銀
7.42
7.30 +
0.12 +
1.64%
7.73
7.00
664,381
4,928,893
89
23,9052920
海景
8.30
7.92 +
0.38 +
4.80%
9.00
7.92
142,288
1,181,234
68
1,6782926
誠生
212.63
-
-
-
260.58
167.00
358,869
76,307,403
267
4103074
群環
16.80
16.57 +
0.23 +
1.39%
17.15
16.25
116,000
1,949,000
35
1,0323075
億泰利
9.57
10.45 -
0.88 -
8.42%
9.90
9.20
21,000
201,020
12
1643097
拍檔
6.46
6.99 -
0.53 -
7.58%
6.46
6.46
3,000
19,380
2
6143122
笙泉
7.00
6.57 +
0.43 +
6.54%
7.05
6.95
16,857
117,916
11
3603127
能元
13.92
19.39 -
5.47 -
28.21%
19.20
12.00
1,481,313
20,624,898
597
1,2753138
耀登
-
5.62
-
-
-
-
-
-
-
3273141
晶宏
7.96
7.97 -
0.01 -
0.13%
8.05
7.70
106,000
843,660
24
8833150
鈺寶
19.33
19.19 +
0.14 +
0.73%
19.90
19.20
74,746
1,445,017
24
5003151
智泰
67.02
63.99 +
3.03 +
4.74%
69.10
64.50
558,405
37,424,150
112
1983161
幸亞
7.83
7.90 -
0.07 -
0.89%
8.31
7.37
25,000
195,840
16
4343163
波若威
30.79
32.05 -
1.26 -
3.93%
32.10
28.30
226,420
6,970,518
79
5633167
大量
49.60
46.01 +
3.59 +
7.80%
51.00
48.50
385,881
19,140,489
176
6163168
眾福科
4.45
5.06 -
0.61 -
12.06%
4.70
4.30
8,000
35,620
4
6103178
公準
11.81
11.91 -
0.10 -
0.84%
12.20
11.40
177,000
2,089,800
41
3293272
東碩
4.70
4.74 -
0.04 -
0.84%
4.70
4.70
1,000
4,700
1
2653285
微端
19.12
19.03 +
0.09 +
0.47%
19.57
18.60
86,000
1,644,140
43
3893301
鋰科
9.65
9.89 -
0.24 -
2.43%
10.00
9.50
395,900
3,821,725
93
1,2433307
遠業
17.17
17.43 -
0.26 -
1.49%
17.60
17.00
103,700
1,780,200
33
4723318
和光
9.69
10.06 -
0.37 -
3.68%
11.34
8.98
291,500
2,824,230
135
4583338
泰碩
11.98
11.63 +
0.35 +
3.01%
12.42
11.60
56,000
670,700
21
5943342
飛虹科
4.40
4.97 -
0.57 -
11.47%
4.75
3.98
101,000
444,290
33
4093345
慶良
29.50
30.05 -
0.55 -
1.83%
29.50
29.50
1,000
29,500
1
3753349
寶德
9.47
9.47
0.00
0.00%
9.47
9.47
800
7,576
1
2183357
臺慶科
16.57
16.73 -
0.16 -
0.96%
18.30
16.10
7,000
115,980
4
7803374
精材
28.46
28.56 -
0.10 -
0.35%
29.50
27.30
3,968,490
112,928,982
855
2,3373377
健格
40.59
40.70 -
0.11 -
0.27%
41.50
39.50
14,001
568,291
10
1203408
常憶
16.08
14.03 +
2.05 +
14.61%
17.90
14.10
1,318,276
21,204,210
331
5783411
宜揚
7.06
7.31 -
0.25 -
3.42%
7.46
6.75
417,765
2,948,449
83
1,1773413
晶鼎
17.84
18.36 -
0.52 -
2.83%
19.30
16.80
541,018
9,649,672
174
1,0803414
榮眾
12.77
12.31 +
0.46 +
3.74%
12.90
12.64
17,000
217,060
9
3313422
億泰興
6.42
6.68 -
0.26 -
3.89%
6.55
6.20
18,000
115,560
9
3513423
聚興
27.51
27.09 +
0.42 +
1.55%
28.00
27.10
104,000
2,860,700
39
2533428
光燿科
47.33
48.97 -
1.64 -
3.35%
50.21
45.00
295,200
13,971,212
155
4503429
彥陽
6.60
-
-
-
6.60
6.60
2,000
13,200
1
3303430
奇鈦科
20.55
-
-
-
20.60
20.50
12,196
250,618
6
2413471
雅士
50.52
50.47 +
0.05 +
0.10%
52.20
50.00
28,600
1,445,000
17
6093472
友荃
11.86
12.61 -
0.75 -
5.95%
12.30
11.40
30,200
358,050
21
4333475
富晶
4.60
4.85 -
0.25 -
5.15%
5.10
4.42
89,160
410,225
64
6193492
長盛
5.93
5.94 -
0.01 -
0.17%
6.26
5.80
44,047
261,360
23
3693496
大朋電
14.49
14.27 +
0.22 +
1.54%
14.52
14.00
34,000
492,720
8
3493503
東又悅
5.72
5.91 -
0.19 -
3.21%
6.01
5.50
300,000
1,716,280
27
5073505
聯線上
23.23
-
-
-
23.50
23.00
8,512
197,736
8
1753507
力群
7.85
8.52 -
0.67 -
7.86%
7.90
7.70
11,000
86,380
7
3183524
正勛
9.74
9.88 -
0.14 -
1.42%
10.00
9.50
31,000
302,080
18
5173530
晶相光
12.08
12.00 +
0.08 +
0.67%
12.10
12.05
6,000
72,450
3
3203538
曜鵬
23.64
23.74 -
0.10 -
0.42%
24.21
23.00
137,007
3,239,406
61
5663543
州巧
16.85
17.15 -
0.30 -
1.75%
17.50
16.40
224,900
3,790,055
56
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
40.66
41.94 -
1.28 -
3.05%
41.89
39.00
352,035
14,315,002
138
4143564
其陽
13.44
13.26 +
0.18 +
1.36%
13.47
13.36
16,000
215,060
4
1733565
奧圖碼
24.89
23.68 +
1.21 +
5.11%
26.10
23.85
60,400
1,503,480
36
8063566
太陽光
5.92
6.16 -
0.24 -
3.90%
6.35
5.65
148,799
881,072
66
1,5683568
馥鴻
16.00
16.00
0.00
0.00%
16.00
16.00
4,000
64,000
2
2933572
宏芯
10.59
10.15 +
0.44 +
4.33%
10.94
10.35
17,000
180,040
13
3043575
琉明
10.80
10.97 -
0.17 -
1.55%
10.80
10.80
7,040
76,032
3
3713581
博磊
5.23
5.03 +
0.20 +
3.98%
5.31
5.10
35,700
186,735
19
6013585
聯致
8.83
8.43 +
0.40 +
4.74%
9.26
8.45
66,874
590,659
27
1,3743592
瑞鼎
92.94
96.37 -
3.43 -
3.56%
100.33
88.35
587,098
54,564,898
396
6503594
磐儀
-
16.70
-
-
-
-
-
-
-
3813595
山太士
4.26
4.17 +
0.09 +
2.16%
4.35
4.20
94,000
400,880
28
3303597
映興
14.80
-
-
-
14.80
14.80
2,000
29,600
2
3153599
旺能
22.14
23.31 -
1.17 -
5.02%
23.00
20.14
383,000
8,478,400
150
1,3763603
連營
2.19
2.27 -
0.08 -
3.52%
2.20
2.05
289,000
633,390
15
5723604
立碁光
8.06
8.59 -
0.53 -
6.17%
8.36
7.65
49,000
394,930
28
2213606
特佳
2.89
2.89
0.00
0.00%
2.94
2.82
30,000
86,560
15
1973610
啟耀
5.07
5.01 +
0.06 +
1.20%
5.30
4.93
150,000
759,830
34
2,6713613
碩達
20.89
20.74 +
0.15 +
0.72%
21.50
20.40
162,113
3,386,117
67
6003616
宏瀨
36.56
37.18 -
0.62 -
1.67%
55.00
32.80
1,126,252
41,171,073
430
4163633
云光
22.43
22.57 -
0.14 -
0.62%
22.60
22.20
6,000
134,600
3
3403635
晶量
7.25
-
-
-
7.60
7.00
43,101
312,687
21
4213636
晶越
4.65
4.66 -
0.01 -
0.21%
5.00
4.60
28,001
130,105
9
3793637
鉅景
4.59
4.81 -
0.22 -
4.57%
4.75
4.50
63,000
289,450
26
5073643
台睿
3.35
3.52 -
0.17 -
4.83%
3.47
3.14
123,155
412,556
46
4933644
凌嘉科
11.42
11.89 -
0.47 -
3.95%
11.59
11.35
30,000
342,510
15
3433646
艾恩特
34.51
33.45 +
1.06 +
3.17%
35.57
33.00
531,100
18,330,306
124
3513647
旭晶
7.79
7.77 +
0.02 +
0.26%
15.20
7.00
2,222,605
17,314,037
249
2,8023649
長裕
5.35
5.66 -
0.31 -
5.48%
5.89
4.85
141,470
756,832
65
2513651
F-天鵬
-
7.59
-
-
-
-
-
-
-
6963656
聯勝
5.99
6.34 -
0.35 -
5.52%
6.21
5.75
331,345
1,986,129
90
1,6903657
大衛
13.02
13.45 -
0.43 -
3.20%
13.02
13.02
4,000
52,080
2
2503658
漢微科
292.43
286.04 +
6.39 +
2.23%
300.00
285.01
108,230
31,649,190
88
6003659
百辰
21.53
22.22 -
0.69 -
3.11%
22.60
20.81
22,000
473,560
13
2803661
F-世芯
31.62
32.06 -
0.44 -
1.37%
31.90
31.35
23,000
727,350
22
5393663
鑫科
37.68
34.58 +
3.10 +
8.96%
39.50
35.50
200,100
7,539,765
77
5113666
光耀
4.14
4.35 -
0.21 -
4.83%
4.26
4.00
21,000
86,960
13
3673671
摩幻
7.71
7.78 -
0.07 -
0.90%
7.71
7.71
1,000
7,710
1
953674
康訊
9.59
9.80 -
0.21 -
2.14%
9.68
9.50
4,000
38,360
2
2303675
德微
31.65
31.49 +
0.16 +
0.51%
32.00
31.00
49,000
1,551,000
24
3933678
聯享
15.31
14.34 +
0.97 +
6.76%
15.89
14.50
28,141
430,704
17
2433681
實盈
29.82
29.87 -
0.05 -
0.17%
30.20
29.58
30,084
897,254
24
2,0873682
亞太
14.21
13.87 +
0.34 +
2.45%
19.10
12.80
42,253,170
600,446,207
4,056
32,8403684
榮昌
15.10
17.28 -
2.18 -
12.62%
17.06
14.25
76,000
1,147,420
41
1753689
湧德
60.60
60.45 +
0.15 +
0.25%
61.40
60.00
184,276
11,167,265
49
6143690
群豐
16.14
16.39 -
0.25 -
1.53%
16.50
15.90
241,566
3,899,946
78
1,2313693
營邦
25.76
26.20 -
0.44 -
1.68%
26.30
25.20
22,000
566,820
12
3384116
明基醫
21.32
20.70 +
0.62 +
3.00%
21.89
21.00
16,000
341,080
11
3754117
普生
6.46
6.51 -
0.05 -
0.77%
6.50
6.40
18,000
116,200
8
2524132
國鼎
31.63
31.85 -
0.22 -
0.69%
32.80
30.80
270,122
8,543,846
149
5124134
台欣生
9.34
9.21 +
0.13 +
1.41%
9.50
9.20
18,000
168,120
9
3634135
天賜爾
12.98
12.71 +
0.27 +
2.12%
13.10
12.50
142,800
1,854,140
13
3104140
康富
29.94
29.93 +
0.01 +
0.03%
30.20
28.50
57,000
1,706,840
41
2354142
國光生
48.30
49.78 -
1.48 -
2.97%
52.00
45.00
1,309,260
63,231,906
449
1,6454147
中裕
73.38
65.52 +
7.86 +
12.00%
80.00
67.00
8,912,826
654,041,016
3,352
1,9314150
優你康
62.05
61.28 +
0.77 +
1.26%
66.30
58.80
880,742
54,651,848
354
3084151
明躍
-
-
-
-
-
-
-
-
-
3354152
台微體
127.64
116.20 +
11.44 +
9.85%
138.00
116.00
452,945
57,813,673
299
3444153
鈺緯
21.40
21.05 +
0.35 +
1.66%
21.60
21.30
42,000
898,680
7
1804155
訊映
57.95
48.78 +
9.17 +
18.80%
61.00
54.00
190,010
11,010,590
109
1844156
賽德
12.55
12.73 -
0.18 -
1.41%
13.00
12.16
49,022
615,375
24
4054159
泉盛
40.28
39.66 +
0.62 +
1.56%
42.50
38.95
239,650
9,654,012
124
1,5004160
創源
25.81
25.13 +
0.68 +
2.71%
27.00
25.25
72,200
1,863,290
43
2004161
聿新科
32.73
33.34 -
0.61 -
1.83%
33.68
32.00
54,000
1,767,260
24
3324162
智擎
150.87
130.92 +
19.95 +
15.24%
163.00
142.00
1,876,001
283,029,634
1,016
8044163
鐿鈦
60.20
62.20 -
2.00 -
3.22%
61.50
59.75
24,000
1,444,850
8
3704164
承業
98.34
91.76 +
6.58 +
7.17%
102.10
92.00
363,530
35,749,522
195
1,0814168
醣聯
107.44
97.66 +
9.78 +
10.01%
118.94
98.70
525,906
56,503,096
411
4254427
展頌
12.09
12.89 -
0.80 -
6.21%
12.50
11.75
209,144
2,528,913
95
1,5374431
敏成
-
26.72
-
-
-
-
-
-
-
1204432
銘旺實
28.33
27.94 +
0.39 +
1.40%
29.20
27.60
96,000
2,719,860
43
3504536
拓凱
112.96
111.24 +
1.72 +
1.55%
115.00
109.00
40,000
4,518,590
20
8194726
永昕
36.89
38.51 -
1.62 -
4.21%
40.47
35.00
1,658,665
61,181,736
584
5754730
通用
18.96
19.72 -
0.76 -
3.85%
19.00
18.85
7,000
132,700
2
2854731
東宇
10.67
10.99 -
0.32 -
2.91%
11.20
10.43
29,200
311,610
17
2704732
彥臣
22.18
21.86 +
0.32 +
1.46%
22.55
21.50
15,000
332,770
9
2144734
國維
9.03
8.88 +
0.15 +
1.69%
9.30
8.70
47,000
424,350
24
4354738
尚化
25.25
24.92 +
0.33 +
1.32%
25.70
22.00
711,649
17,969,805
104
6564740
慕德生
17.20
17.59 -
0.39 -
2.22%
17.50
16.80
90,000
1,548,000
29
4504741
泓瀚
37.20
37.59 -
0.39 -
1.04%
37.50
37.00
17,000
632,470
6
1844744
皇將
26.75
25.59 +
1.16 +
4.53%
27.89
26.15
44,000
1,177,050
24
2064745
F-合富
31.02
25.80 +
5.22 +
20.23%
33.60
27.50
285,000
8,840,770
126
4864747
強生
32.83
33.65 -
0.82 -
2.44%
33.65
32.00
2,105
69,115
3
1604913
宇辰
12.10
12.39 -
0.29 -
2.34%
12.40
11.70
33,600
406,480
22
5004915
致伸
21.18
22.72 -
1.54 -
6.78%
22.70
19.80
1,763,031
37,345,622
374
4,0114916
事欣科
114.93
105.02 +
9.91 +
9.44%
120.00
104.50
154,517
17,758,324
126
2154920
尚芳
-
-
-
-
-
-
-
-
-
2894921
宏陽
7.62
7.53 +
0.09 +
1.20%
8.10
7.00
50,000
381,040
27
6354922
旭能
5.18
5.55 -
0.37 -
6.67%
5.90
4.50
315,000
1,633,260
106
2,7754923
力士
30.36
-
-
-
30.97
29.64
10,000
303,640
5
2004925
智微
40.27
39.04 +
1.23 +
3.15%
42.30
37.81
905,590
36,465,272
362
7224929
華燈
8.23
8.64 -
0.41 -
4.75%
8.60
8.00
73,000
600,510
28
2694931
新盛力
15.86
15.87 -
0.01 -
0.06%
16.00
15.60
24,000
380,740
10
6894932
瑞晶
8.92
8.34 +
0.58 +
6.95%
10.00
8.20
1,776,676
15,848,156
275
29,4514941
晶積
26.21
25.16 +
1.05 +
4.17%
26.50
25.78
33,000
865,020
22
5004943
F-康控
-
36.50
-
-
-
-
-
-
-
4364949
有成
69.08
69.13 -
0.05 -
0.07%
70.50
68.00
31,750
2,193,275
22
3744950
牧東
33.54
34.86 -
1.32 -
3.79%
34.80
31.50
110,000
3,689,600
65
7004951
精拓科
13.10
13.00 +
0.10 +
0.77%
13.35
12.80
54,000
707,150
11
4644953
緯軟
19.55
21.20 -
1.65 -
7.78%
21.05
19.50
552,612
10,805,030
9
3394961
天鈺
29.75
29.55 +
0.20 +
0.68%
31.20
28.00
924,008
27,487,507
312
7514962
維翰
16.11
16.91 -
0.80 -
4.73%
16.11
16.11
4,000
64,440
2
4574967
十銓
17.10
17.10
0.00
0.00%
17.10
17.10
1,000
17,100
1
4984968
立積
24.97
25.20 -
0.23 -
0.91%
25.78
24.59
32,000
799,170
22
4044969
鑫晶鑽
25.91
27.27 -
1.36 -
4.99%
27.40
24.30
1,400,054
36,281,492
491
1,6104972
湯石
37.10
37.90 -
0.80 -
2.11%
37.50
36.58
41,000
1,520,930
23
2734973
廣穎
42.49
41.35 +
1.14 +
2.76%
45.00
39.00
343,212
14,583,648
195
5204975
福聚能
30.63
28.55 +
2.08 +
7.29%
35.00
28.20
363,000
11,120,360
162
6,5324976
佳凌
55.38
55.99 -
0.61 -
1.09%
56.00
54.50
278,333
15,414,481
63
9064978
宏普科
10.20
-
-
-
10.20
10.20
2,000
20,400
2
1694980
佐臻
36.62
40.26 -
3.64 -
9.04%
38.00
35.65
29,000
1,062,000
23
2284989
榮科
11.97
11.97
0.00
0.00%
11.97
11.97
2,000
23,940
1
6034990
晶美
22.39
24.07 -
1.68 -
6.98%
24.00
21.25
408,150
9,140,200
181
6124991
F-環宇
42.25
-
-
-
43.60
40.52
19,001
802,733
12
3654992
宇通
2.80
3.05 -
0.25 -
8.20%
3.03
2.60
1,865,000
5,221,690
312
2,1014995
晶達
25.42
25.05 +
0.37 +
1.48%
26.00
24.90
40,320
1,024,948
40
3034996
智盛
18.02
18.04 -
0.02 -
0.11%
18.50
17.10
252,126
4,543,895
75
9484997
齊瀚
15.17
15.61 -
0.44 -
2.82%
15.68
15.00
67,000
1,016,420
21
2584999
鑫禾
62.45
62.05 +
0.40 +
0.64%
63.47
60.80
5,000
312,240
5
3705216
晶讚
10.33
10.89 -
0.56 -
5.14%
10.60
10.15
10,000
103,290
6
3575217
旭泓
30.14
30.82 -
0.68 -
2.21%
30.32
28.50
229,395
6,913,862
23
2,5005221
合晶光
14.20
15.25 -
1.05 -
6.89%
15.20
12.83
21,000
298,290
12
5505226
太一
8.00
7.90 +
0.10 +
1.27%
8.27
7.56
109,000
872,090
50
2335229
立宇
11.26
12.28 -
1.02 -
8.31%
12.36
10.45
278,100
3,130,135
105
6125230
雷笛克
87.49
97.42 -
9.93 -
10.19%
91.05
84.00
474,420
41,507,790
270
2795232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
29.53
30.30 -
0.77 -
2.54%
30.31
29.10
50,000
1,476,310
25
4255234
達興
46.74
48.52 -
1.78 -
3.67%
48.81
44.00
361,840
16,913,190
163
8025238
威力能
8.79
9.80 -
1.01 -
10.31%
9.20
8.42
106,503
936,407
46
4435239
宏鈺
40.05
39.74 +
0.31 +
0.78%
41.00
39.50
421,900
16,895,060
196
2805240
建騰
35.85
34.74 +
1.11 +
3.20%
37.50
35.00
191,000
6,848,100
72
3535242
佳晶科
26.37
26.52 -
0.15 -
0.57%
27.00
25.90
93,000
2,452,500
35
7225244
弘凱
24.08
24.35 -
0.27 -
1.11%
25.00
24.00
91,000
2,191,000
20
5885245
智晶
15.16
16.81 -
1.65 -
9.82%
16.60
13.87
35,240
534,094
20
3575247
映相
30.47
29.89 +
0.58 +
1.94%
31.50
29.80
72,000
2,193,860
39
5005248
景傳
72.60
75.31 -
2.71 -
3.60%
74.00
70.00
154,095
11,187,006
97
1655250
奇岩
19.15
-
-
-
19.30
19.00
55,000
1,053,300
20
2535251
天鉞電
27.78
28.55 -
0.77 -
2.70%
28.50
24.99
53,057
1,473,674
27
2035257
北儒
45.12
43.04 +
2.08 +
4.83%
47.89
43.00
3,212,220
144,946,895
446
1,1505258
虹堡
29.93
29.61 +
0.32 +
1.08%
30.20
29.65
4,000
119,700
2
4595259
清惠
20.66
21.32 -
0.66 -
3.10%
20.90
20.00
19,000
392,560
11
5425261
創傑
21.53
21.65 -
0.12 -
0.55%
21.80
21.10
330,800
7,121,400
77
5545263
智崴
58.23
57.68 +
0.55 +
0.95%
59.50
55.60
123,001
7,162,645
75
2265265
琉明斯
20.56
22.74 -
2.18 -
9.59%
21.20
20.00
128,000
2,632,000
41
4025267
龍翩
75.66
76.50 -
0.84 -
1.10%
79.00
75.00
51,400
3,888,750
34
2555269
祥碩
116.08
112.70 +
3.38 +
3.00%
121.05
112.00
186,540
21,653,640
96
4755271
紘通
30.88
31.01 -
0.13 -
0.42%
31.58
30.50
167,000
5,156,130
94
2005863
台北銀
10.57
10.64 -
0.07 -
0.66%
12.50
10.45
127,976
1,352,818
39
2,3105864
致和證
8.09
8.03 +
0.06 +
0.75%
8.30
7.76
294,650
2,383,193
60
2,1026272
驊陞
14.05
14.89 -
0.84 -
5.64%
14.94
13.30
134,000
1,882,510
42
6256288
聯嘉
9.86
10.47 -
0.61 -
5.83%
10.50
9.50
143,125
1,410,541
60
1,2896401
助群
9.46
10.35 -
0.89 -
8.60%
9.80
9.20
41,000
388,050
19
4556504
南六
38.05
36.14 +
1.91 +
5.29%
38.13
36.60
349,000
13,279,660
10
6006507
新力美
24.22
25.50 -
1.28 -
5.02%
25.10
23.85
23,004
557,199
13
6356701
達和
21.00
21.27 -
0.27 -
1.27%
21.20
20.93
20,000
420,050
12
1,8318029
久尹
12.95
13.67 -
0.72 -
5.27%
13.50
12.40
325,499
4,213,677
107
6058038
長園科
91.09
93.64 -
2.55 -
2.72%
93.50
89.50
340,250
30,991,880
161
4198041
東精電
21.96
22.69 -
0.73 -
3.22%
22.00
21.66
27,000
592,900
15
2468056
達鴻
10.06
10.77 -
0.71 -
6.59%
10.50
8.00
6,271,000
63,060,384
760
9,0818065
天瑞
7.95
8.61 -
0.66 -
7.67%
8.70
7.33
83,000
659,670
44
5958115
帝聞
16.34
16.29 +
0.05 +
0.31%
16.40
16.20
40,782
666,346
22
8018122
神通
37.03
37.16 -
0.13 -
0.35%
37.25
36.50
164,703
6,099,238
71
1,9988127
利汎
4.09
4.22 -
0.13 -
3.08%
4.10
4.07
50,000
204,250
2
4288147
正淩
17.76
-
-
-
18.20
16.70
117,813
2,092,141
50
1708155
博智
22.50
-
-
-
22.50
22.50
4,000
90,000
2
3578176
智捷
11.01
12.36 -
1.35 -
10.92%
12.30
10.55
1,325,544
14,600,308
299
6808179
旭德
10.57
10.70 -
0.13 -
1.21%
10.70
10.20
78,000
824,260
29
3,2858197
研能
18.15
18.23 -
0.08 -
0.44%
18.94
17.30
87,720
1,592,077
50
6178227
巨有科
4.69
4.74 -
0.05 -
1.05%
4.78
4.60
120,818
566,766
14
3328297
金橋電
4.57
-
-
-
4.60
4.50
6,000
27,400
6
6608307
威達
-
33.92
-
-
-
-
-
-
-
4,1208329
台視
12.65
12.93 -
0.28 -
2.17%
13.24
12.40
75,000
948,580
34
2,8068351
新東亞
6.97
6.85 +
0.12 +
1.75%
7.03
6.80
27,000
188,220
11
7348409
商之器
-
-
-
-
-
-
-
-
-
2008414
F-富怡
-
38.80
-
-
-
-
-
-
-
2208415
大國鋼
12.57
11.83 +
0.74 +
6.26%
12.80
12.35
10,000
125,700
5
4,0008416
實威
71.47
71.01 +
0.46 +
0.65%
73.50
70.00
32,008
2,287,458
31
2338420
明揚
26.68
23.83 +
2.85 +
11.96%
29.00
25.20
67,000
1,787,790
30
4538421
旭源
31.15
31.26 -
0.11 -
0.35%
31.40
31.00
31,000
965,550
13
2868424
惠普
25.98
25.93 +
0.05 +
0.19%
27.00
25.80
469,779
12,203,754
76
2528431
匯鑽科
31.93
30.47 +
1.46 +
4.79%
32.63
31.00
353,000
11,272,880
31
3608432
東生華
131.42
131.65 -
0.23 -
0.17%
140.50
123.00
1,120,379
147,237,556
548
2808433
弘帆
-
47.36
-
-
-
-
-
-
-
6008435
鉅邁
51.61
50.48 +
1.13 +
2.24%
52.50
49.88
10,031
517,672
7
2498436
大江
70.93
68.32 +
2.61 +
3.82%
75.00
68.00
350,192
24,840,390
187
2268438
昶昕
40.09
41.39 -
1.30 -
3.14%
42.10
38.90
65,010
2,606,511
37
6278977
南國
-
-
-
-
-
-
-
-
-
3549957
燁聯
9.01
9.11 -
0.10 -
1.10%
9.20
8.82
1,406,419
12,666,893
166
22,0049961
儀大
17.86
-
-
-
18.00
17.67
8,469
151,276
7
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
134,515,447
4,154,175,184 29,511
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/03/30 16:47:09