回到頂端
|||
熱門:

◎◎興櫃股票週行情表

中央商情網/ 2012.03.30 00:00
日期:101年03月30日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

117.13

120.52 -

3.39 -

2.81%

119.00

116.00

38,000

4,451,000

24

6301339

昭輝

34.54

34.28 +

0.26 +

0.76%

36.00

33.00

781,500

26,994,090

185

6031563

巧新

16.19

16.30 -

0.11 -

0.67%

16.50

15.90

1,809,412

29,296,622

276

1,8291568

倉佑

9.96

9.84 +

0.12 +

1.22%

10.00

9.70

24,000

238,940

12

9161585

鎧鉅

5.83

6.07 -

0.24 -

3.95%

6.00

5.70

155,000

903,870

24

4201587

吉茂

22.12

23.00 -

0.88 -

3.83%

22.50

22.00

6,318

139,776

5

4111593

祺驊

35.25

37.90 -

2.65 -

6.99%

38.20

34.00

65,000

2,291,440

30

2251594

日高

-

-

-

-

-

-

-

-

-

1781597

直得

86.82

82.61 +

4.21 +

5.10%

91.05

83.00

681,896

59,199,454

273

4401598

岱宇

44.29

45.99 -

1.70 -

3.70%

45.00

43.90

10,000

442,860

8

6481599

宏佳騰

60.05

60.82 -

0.77 -

1.27%

61.20

58.43

178,000

10,689,240

35

3551757

國慶

17.41

17.77 -

0.36 -

2.03%

18.00

16.50

109,000

1,898,110

25

6931760

寶齡

22.45

22.75 -

0.30 -

1.32%

23.66

21.95

16,001

359,163

9

3391776

展宇

17.20

17.45 -

0.25 -

1.43%

17.30

17.10

2,000

34,400

2

5051780

立弘

10.03

10.23 -

0.20 -

1.96%

10.36

9.96

415,553

4,166,560

20

9461783

和康生

18.95

18.01 +

0.94 +

5.22%

19.36

18.00

446,000

8,450,200

43

5091786

科妍

45.33

45.22 +

0.11 +

0.24%

46.84

43.00

83,143

3,768,951

36

4001814

東光訊

22.40

23.10 -

0.70 -

3.03%

22.50

22.10

26,000

582,380

13

4001816

富元

16.13

15.51 +

0.62 +

4.00%

16.73

15.53

74,236

1,197,335

22

4741817

凱撒衛

22.12

21.73 +

0.39 +

1.79%

22.50

21.50

5,000

110,600

4

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

25.26

24.05 +

1.21 +

5.03%

25.26

25.26

2,000

50,520

1

6162065

世豐

37.67

37.61 +

0.06 +

0.16%

39.47

37.50

63,000

2,372,910

7

3002066

世德

44.98

-

-

-

45.00

44.95

4,000

179,900

2

3012230

泰茂

-

20.40

-

-

-

-

-

-

-

3062235

謚源

-

27.45

-

-

-

-

-

-

-

2792599

樂揚

10.58

10.60 -

0.02 -

0.19%

11.05

10.35

71,591

757,573

20

1,0082633

高鐵

5.70

5.68 +

0.02 +

0.35%

6.40

5.00

11,479,981

65,485,883

1,135

65,1322639

光明海

20.35

21.06 -

0.71 -

3.37%

20.80

19.67

35,000

712,340

27

2,0552640

大車隊

69.81

67.29 +

2.52 +

3.74%

70.30

67.95

158,250

11,047,282

60

3172641

正德

9.42

9.34 +

0.08 +

0.86%

9.50

9.30

33,000

310,770

14

9502721

F-楷捷

16.52

16.56 -

0.04 -

0.24%

17.26

15.40

99,269

1,639,654

56

1,0462724

F-富驛

89.47

91.38 -

1.91 -

2.09%

91.50

88.83

29,002

2,594,939

16

2692729

瓦城

250.55

266.42 -

15.87 -

5.96%

257.00

247.90

1,719,306

430,778,011

132

1782730

美麗信

19.57

19.95 -

0.38 -

1.90%

20.00

19.00

37,000

724,100

19

3762867

三商壽

18.53

18.66 -

0.13 -

0.70%

19.20

18.00

471,463

8,737,519

118

10,7632897

臺工銀

7.42

7.30 +

0.12 +

1.64%

7.73

7.00

664,381

4,928,893

89

23,9052920

海景

8.30

7.92 +

0.38 +

4.80%

9.00

7.92

142,288

1,181,234

68

1,6782926

誠生

212.63

-

-

-

260.58

167.00

358,869

76,307,403

267

4103074

群環

16.80

16.57 +

0.23 +

1.39%

17.15

16.25

116,000

1,949,000

35

1,0323075

億泰利

9.57

10.45 -

0.88 -

8.42%

9.90

9.20

21,000

201,020

12

1643097

拍檔

6.46

6.99 -

0.53 -

7.58%

6.46

6.46

3,000

19,380

2

6143122

笙泉

7.00

6.57 +

0.43 +

6.54%

7.05

6.95

16,857

117,916

11

3603127

能元

13.92

19.39 -

5.47 -

28.21%

19.20

12.00

1,481,313

20,624,898

597

1,2753138

耀登

-

5.62

-

-

-

-

-

-

-

3273141

晶宏

7.96

7.97 -

0.01 -

0.13%

8.05

7.70

106,000

843,660

24

8833150

鈺寶

19.33

19.19 +

0.14 +

0.73%

19.90

19.20

74,746

1,445,017

24

5003151

智泰

67.02

63.99 +

3.03 +

4.74%

69.10

64.50

558,405

37,424,150

112

1983161

幸亞

7.83

7.90 -

0.07 -

0.89%

8.31

7.37

25,000

195,840

16

4343163

波若威

30.79

32.05 -

1.26 -

3.93%

32.10

28.30

226,420

6,970,518

79

5633167

大量

49.60

46.01 +

3.59 +

7.80%

51.00

48.50

385,881

19,140,489

176

6163168

眾福科

4.45

5.06 -

0.61 -

12.06%

4.70

4.30

8,000

35,620

4

6103178

公準

11.81

11.91 -

0.10 -

0.84%

12.20

11.40

177,000

2,089,800

41

3293272

東碩

4.70

4.74 -

0.04 -

0.84%

4.70

4.70

1,000

4,700

1

2653285

微端

19.12

19.03 +

0.09 +

0.47%

19.57

18.60

86,000

1,644,140

43

3893301

鋰科

9.65

9.89 -

0.24 -

2.43%

10.00

9.50

395,900

3,821,725

93

1,2433307

遠業

17.17

17.43 -

0.26 -

1.49%

17.60

17.00

103,700

1,780,200

33

4723318

和光

9.69

10.06 -

0.37 -

3.68%

11.34

8.98

291,500

2,824,230

135

4583338

泰碩

11.98

11.63 +

0.35 +

3.01%

12.42

11.60

56,000

670,700

21

5943342

飛虹科

4.40

4.97 -

0.57 -

11.47%

4.75

3.98

101,000

444,290

33

4093345

慶良

29.50

30.05 -

0.55 -

1.83%

29.50

29.50

1,000

29,500

1

3753349

寶德

9.47

9.47

0.00

0.00%

9.47

9.47

800

7,576

1

2183357

臺慶科

16.57

16.73 -

0.16 -

0.96%

18.30

16.10

7,000

115,980

4

7803374

精材

28.46

28.56 -

0.10 -

0.35%

29.50

27.30

3,968,490

112,928,982

855

2,3373377

健格

40.59

40.70 -

0.11 -

0.27%

41.50

39.50

14,001

568,291

10

1203408

常憶

16.08

14.03 +

2.05 +

14.61%

17.90

14.10

1,318,276

21,204,210

331

5783411

宜揚

7.06

7.31 -

0.25 -

3.42%

7.46

6.75

417,765

2,948,449

83

1,1773413

晶鼎

17.84

18.36 -

0.52 -

2.83%

19.30

16.80

541,018

9,649,672

174

1,0803414

榮眾

12.77

12.31 +

0.46 +

3.74%

12.90

12.64

17,000

217,060

9

3313422

億泰興

6.42

6.68 -

0.26 -

3.89%

6.55

6.20

18,000

115,560

9

3513423

聚興

27.51

27.09 +

0.42 +

1.55%

28.00

27.10

104,000

2,860,700

39

2533428

光燿科

47.33

48.97 -

1.64 -

3.35%

50.21

45.00

295,200

13,971,212

155

4503429

彥陽

6.60

-

-

-

6.60

6.60

2,000

13,200

1

3303430

奇鈦科

20.55

-

-

-

20.60

20.50

12,196

250,618

6

2413471

雅士

50.52

50.47 +

0.05 +

0.10%

52.20

50.00

28,600

1,445,000

17

6093472

友荃

11.86

12.61 -

0.75 -

5.95%

12.30

11.40

30,200

358,050

21

4333475

富晶

4.60

4.85 -

0.25 -

5.15%

5.10

4.42

89,160

410,225

64

6193492

長盛

5.93

5.94 -

0.01 -

0.17%

6.26

5.80

44,047

261,360

23

3693496

大朋電

14.49

14.27 +

0.22 +

1.54%

14.52

14.00

34,000

492,720

8

3493503

東又悅

5.72

5.91 -

0.19 -

3.21%

6.01

5.50

300,000

1,716,280

27

5073505

聯線上

23.23

-

-

-

23.50

23.00

8,512

197,736

8

1753507

力群

7.85

8.52 -

0.67 -

7.86%

7.90

7.70

11,000

86,380

7

3183524

正勛

9.74

9.88 -

0.14 -

1.42%

10.00

9.50

31,000

302,080

18

5173530

晶相光

12.08

12.00 +

0.08 +

0.67%

12.10

12.05

6,000

72,450

3

3203538

曜鵬

23.64

23.74 -

0.10 -

0.42%

24.21

23.00

137,007

3,239,406

61

5663543

州巧

16.85

17.15 -

0.30 -

1.75%

17.50

16.40

224,900

3,790,055

56

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

40.66

41.94 -

1.28 -

3.05%

41.89

39.00

352,035

14,315,002

138

4143564

其陽

13.44

13.26 +

0.18 +

1.36%

13.47

13.36

16,000

215,060

4

1733565

奧圖碼

24.89

23.68 +

1.21 +

5.11%

26.10

23.85

60,400

1,503,480

36

8063566

太陽光

5.92

6.16 -

0.24 -

3.90%

6.35

5.65

148,799

881,072

66

1,5683568

馥鴻

16.00

16.00

0.00

0.00%

16.00

16.00

4,000

64,000

2

2933572

宏芯

10.59

10.15 +

0.44 +

4.33%

10.94

10.35

17,000

180,040

13

3043575

琉明

10.80

10.97 -

0.17 -

1.55%

10.80

10.80

7,040

76,032

3

3713581

博磊

5.23

5.03 +

0.20 +

3.98%

5.31

5.10

35,700

186,735

19

6013585

聯致

8.83

8.43 +

0.40 +

4.74%

9.26

8.45

66,874

590,659

27

1,3743592

瑞鼎

92.94

96.37 -

3.43 -

3.56%

100.33

88.35

587,098

54,564,898

396

6503594

磐儀

-

16.70

-

-

-

-

-

-

-

3813595

山太士

4.26

4.17 +

0.09 +

2.16%

4.35

4.20

94,000

400,880

28

3303597

映興

14.80

-

-

-

14.80

14.80

2,000

29,600

2

3153599

旺能

22.14

23.31 -

1.17 -

5.02%

23.00

20.14

383,000

8,478,400

150

1,3763603

連營

2.19

2.27 -

0.08 -

3.52%

2.20

2.05

289,000

633,390

15

5723604

立碁光

8.06

8.59 -

0.53 -

6.17%

8.36

7.65

49,000

394,930

28

2213606

特佳

2.89

2.89

0.00

0.00%

2.94

2.82

30,000

86,560

15

1973610

啟耀

5.07

5.01 +

0.06 +

1.20%

5.30

4.93

150,000

759,830

34

2,6713613

碩達

20.89

20.74 +

0.15 +

0.72%

21.50

20.40

162,113

3,386,117

67

6003616

宏瀨

36.56

37.18 -

0.62 -

1.67%

55.00

32.80

1,126,252

41,171,073

430

4163633

云光

22.43

22.57 -

0.14 -

0.62%

22.60

22.20

6,000

134,600

3

3403635

晶量

7.25

-

-

-

7.60

7.00

43,101

312,687

21

4213636

晶越

4.65

4.66 -

0.01 -

0.21%

5.00

4.60

28,001

130,105

9

3793637

鉅景

4.59

4.81 -

0.22 -

4.57%

4.75

4.50

63,000

289,450

26

5073643

台睿

3.35

3.52 -

0.17 -

4.83%

3.47

3.14

123,155

412,556

46

4933644

凌嘉科

11.42

11.89 -

0.47 -

3.95%

11.59

11.35

30,000

342,510

15

3433646

艾恩特

34.51

33.45 +

1.06 +

3.17%

35.57

33.00

531,100

18,330,306

124

3513647

旭晶

7.79

7.77 +

0.02 +

0.26%

15.20

7.00

2,222,605

17,314,037

249

2,8023649

長裕

5.35

5.66 -

0.31 -

5.48%

5.89

4.85

141,470

756,832

65

2513651

F-天鵬

-

7.59

-

-

-

-

-

-

-

6963656

聯勝

5.99

6.34 -

0.35 -

5.52%

6.21

5.75

331,345

1,986,129

90

1,6903657

大衛

13.02

13.45 -

0.43 -

3.20%

13.02

13.02

4,000

52,080

2

2503658

漢微科

292.43

286.04 +

6.39 +

2.23%

300.00

285.01

108,230

31,649,190

88

6003659

百辰

21.53

22.22 -

0.69 -

3.11%

22.60

20.81

22,000

473,560

13

2803661

F-世芯

31.62

32.06 -

0.44 -

1.37%

31.90

31.35

23,000

727,350

22

5393663

鑫科

37.68

34.58 +

3.10 +

8.96%

39.50

35.50

200,100

7,539,765

77

5113666

光耀

4.14

4.35 -

0.21 -

4.83%

4.26

4.00

21,000

86,960

13

3673671

摩幻

7.71

7.78 -

0.07 -

0.90%

7.71

7.71

1,000

7,710

1

953674

康訊

9.59

9.80 -

0.21 -

2.14%

9.68

9.50

4,000

38,360

2

2303675

德微

31.65

31.49 +

0.16 +

0.51%

32.00

31.00

49,000

1,551,000

24

3933678

聯享

15.31

14.34 +

0.97 +

6.76%

15.89

14.50

28,141

430,704

17

2433681

實盈

29.82

29.87 -

0.05 -

0.17%

30.20

29.58

30,084

897,254

24

2,0873682

亞太

14.21

13.87 +

0.34 +

2.45%

19.10

12.80

42,253,170

600,446,207

4,056

32,8403684

榮昌

15.10

17.28 -

2.18 -

12.62%

17.06

14.25

76,000

1,147,420

41

1753689

湧德

60.60

60.45 +

0.15 +

0.25%

61.40

60.00

184,276

11,167,265

49

6143690

群豐

16.14

16.39 -

0.25 -

1.53%

16.50

15.90

241,566

3,899,946

78

1,2313693

營邦

25.76

26.20 -

0.44 -

1.68%

26.30

25.20

22,000

566,820

12

3384116

明基醫

21.32

20.70 +

0.62 +

3.00%

21.89

21.00

16,000

341,080

11

3754117

普生

6.46

6.51 -

0.05 -

0.77%

6.50

6.40

18,000

116,200

8

2524132

國鼎

31.63

31.85 -

0.22 -

0.69%

32.80

30.80

270,122

8,543,846

149

5124134

台欣生

9.34

9.21 +

0.13 +

1.41%

9.50

9.20

18,000

168,120

9

3634135

天賜爾

12.98

12.71 +

0.27 +

2.12%

13.10

12.50

142,800

1,854,140

13

3104140

康富

29.94

29.93 +

0.01 +

0.03%

30.20

28.50

57,000

1,706,840

41

2354142

國光生

48.30

49.78 -

1.48 -

2.97%

52.00

45.00

1,309,260

63,231,906

449

1,6454147

中裕

73.38

65.52 +

7.86 +

12.00%

80.00

67.00

8,912,826

654,041,016

3,352

1,9314150

優你康

62.05

61.28 +

0.77 +

1.26%

66.30

58.80

880,742

54,651,848

354

3084151

明躍

-

-

-

-

-

-

-

-

-

3354152

台微體

127.64

116.20 +

11.44 +

9.85%

138.00

116.00

452,945

57,813,673

299

3444153

鈺緯

21.40

21.05 +

0.35 +

1.66%

21.60

21.30

42,000

898,680

7

1804155

訊映

57.95

48.78 +

9.17 +

18.80%

61.00

54.00

190,010

11,010,590

109

1844156

賽德

12.55

12.73 -

0.18 -

1.41%

13.00

12.16

49,022

615,375

24

4054159

泉盛

40.28

39.66 +

0.62 +

1.56%

42.50

38.95

239,650

9,654,012

124

1,5004160

創源

25.81

25.13 +

0.68 +

2.71%

27.00

25.25

72,200

1,863,290

43

2004161

聿新科

32.73

33.34 -

0.61 -

1.83%

33.68

32.00

54,000

1,767,260

24

3324162

智擎

150.87

130.92 +

19.95 +

15.24%

163.00

142.00

1,876,001

283,029,634

1,016

8044163

鐿鈦

60.20

62.20 -

2.00 -

3.22%

61.50

59.75

24,000

1,444,850

8

3704164

承業

98.34

91.76 +

6.58 +

7.17%

102.10

92.00

363,530

35,749,522

195

1,0814168

醣聯

107.44

97.66 +

9.78 +

10.01%

118.94

98.70

525,906

56,503,096

411

4254427

展頌

12.09

12.89 -

0.80 -

6.21%

12.50

11.75

209,144

2,528,913

95

1,5374431

敏成

-

26.72

-

-

-

-

-

-

-

1204432

銘旺實

28.33

27.94 +

0.39 +

1.40%

29.20

27.60

96,000

2,719,860

43

3504536

拓凱

112.96

111.24 +

1.72 +

1.55%

115.00

109.00

40,000

4,518,590

20

8194726

永昕

36.89

38.51 -

1.62 -

4.21%

40.47

35.00

1,658,665

61,181,736

584

5754730

通用

18.96

19.72 -

0.76 -

3.85%

19.00

18.85

7,000

132,700

2

2854731

東宇

10.67

10.99 -

0.32 -

2.91%

11.20

10.43

29,200

311,610

17

2704732

彥臣

22.18

21.86 +

0.32 +

1.46%

22.55

21.50

15,000

332,770

9

2144734

國維

9.03

8.88 +

0.15 +

1.69%

9.30

8.70

47,000

424,350

24

4354738

尚化

25.25

24.92 +

0.33 +

1.32%

25.70

22.00

711,649

17,969,805

104

6564740

慕德生

17.20

17.59 -

0.39 -

2.22%

17.50

16.80

90,000

1,548,000

29

4504741

泓瀚

37.20

37.59 -

0.39 -

1.04%

37.50

37.00

17,000

632,470

6

1844744

皇將

26.75

25.59 +

1.16 +

4.53%

27.89

26.15

44,000

1,177,050

24

2064745

F-合富

31.02

25.80 +

5.22 +

20.23%

33.60

27.50

285,000

8,840,770

126

4864747

強生

32.83

33.65 -

0.82 -

2.44%

33.65

32.00

2,105

69,115

3

1604913

宇辰

12.10

12.39 -

0.29 -

2.34%

12.40

11.70

33,600

406,480

22

5004915

致伸

21.18

22.72 -

1.54 -

6.78%

22.70

19.80

1,763,031

37,345,622

374

4,0114916

事欣科

114.93

105.02 +

9.91 +

9.44%

120.00

104.50

154,517

17,758,324

126

2154920

尚芳

-

-

-

-

-

-

-

-

-

2894921

宏陽

7.62

7.53 +

0.09 +

1.20%

8.10

7.00

50,000

381,040

27

6354922

旭能

5.18

5.55 -

0.37 -

6.67%

5.90

4.50

315,000

1,633,260

106

2,7754923

力士

30.36

-

-

-

30.97

29.64

10,000

303,640

5

2004925

智微

40.27

39.04 +

1.23 +

3.15%

42.30

37.81

905,590

36,465,272

362

7224929

華燈

8.23

8.64 -

0.41 -

4.75%

8.60

8.00

73,000

600,510

28

2694931

新盛力

15.86

15.87 -

0.01 -

0.06%

16.00

15.60

24,000

380,740

10

6894932

瑞晶

8.92

8.34 +

0.58 +

6.95%

10.00

8.20

1,776,676

15,848,156

275

29,4514941

晶積

26.21

25.16 +

1.05 +

4.17%

26.50

25.78

33,000

865,020

22

5004943

F-康控

-

36.50

-

-

-

-

-

-

-

4364949

有成

69.08

69.13 -

0.05 -

0.07%

70.50

68.00

31,750

2,193,275

22

3744950

牧東

33.54

34.86 -

1.32 -

3.79%

34.80

31.50

110,000

3,689,600

65

7004951

精拓科

13.10

13.00 +

0.10 +

0.77%

13.35

12.80

54,000

707,150

11

4644953

緯軟

19.55

21.20 -

1.65 -

7.78%

21.05

19.50

552,612

10,805,030

9

3394961

天鈺

29.75

29.55 +

0.20 +

0.68%

31.20

28.00

924,008

27,487,507

312

7514962

維翰

16.11

16.91 -

0.80 -

4.73%

16.11

16.11

4,000

64,440

2

4574967

十銓

17.10

17.10

0.00

0.00%

17.10

17.10

1,000

17,100

1

4984968

立積

24.97

25.20 -

0.23 -

0.91%

25.78

24.59

32,000

799,170

22

4044969

鑫晶鑽

25.91

27.27 -

1.36 -

4.99%

27.40

24.30

1,400,054

36,281,492

491

1,6104972

湯石

37.10

37.90 -

0.80 -

2.11%

37.50

36.58

41,000

1,520,930

23

2734973

廣穎

42.49

41.35 +

1.14 +

2.76%

45.00

39.00

343,212

14,583,648

195

5204975

福聚能

30.63

28.55 +

2.08 +

7.29%

35.00

28.20

363,000

11,120,360

162

6,5324976

佳凌

55.38

55.99 -

0.61 -

1.09%

56.00

54.50

278,333

15,414,481

63

9064978

宏普科

10.20

-

-

-

10.20

10.20

2,000

20,400

2

1694980

佐臻

36.62

40.26 -

3.64 -

9.04%

38.00

35.65

29,000

1,062,000

23

2284989

榮科

11.97

11.97

0.00

0.00%

11.97

11.97

2,000

23,940

1

6034990

晶美

22.39

24.07 -

1.68 -

6.98%

24.00

21.25

408,150

9,140,200

181

6124991

F-環宇

42.25

-

-

-

43.60

40.52

19,001

802,733

12

3654992

宇通

2.80

3.05 -

0.25 -

8.20%

3.03

2.60

1,865,000

5,221,690

312

2,1014995

晶達

25.42

25.05 +

0.37 +

1.48%

26.00

24.90

40,320

1,024,948

40

3034996

智盛

18.02

18.04 -

0.02 -

0.11%

18.50

17.10

252,126

4,543,895

75

9484997

齊瀚

15.17

15.61 -

0.44 -

2.82%

15.68

15.00

67,000

1,016,420

21

2584999

鑫禾

62.45

62.05 +

0.40 +

0.64%

63.47

60.80

5,000

312,240

5

3705216

晶讚

10.33

10.89 -

0.56 -

5.14%

10.60

10.15

10,000

103,290

6

3575217

旭泓

30.14

30.82 -

0.68 -

2.21%

30.32

28.50

229,395

6,913,862

23

2,5005221

合晶光

14.20

15.25 -

1.05 -

6.89%

15.20

12.83

21,000

298,290

12

5505226

太一

8.00

7.90 +

0.10 +

1.27%

8.27

7.56

109,000

872,090

50

2335229

立宇

11.26

12.28 -

1.02 -

8.31%

12.36

10.45

278,100

3,130,135

105

6125230

雷笛克

87.49

97.42 -

9.93 -

10.19%

91.05

84.00

474,420

41,507,790

270

2795232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

29.53

30.30 -

0.77 -

2.54%

30.31

29.10

50,000

1,476,310

25

4255234

達興

46.74

48.52 -

1.78 -

3.67%

48.81

44.00

361,840

16,913,190

163

8025238

威力能

8.79

9.80 -

1.01 -

10.31%

9.20

8.42

106,503

936,407

46

4435239

宏鈺

40.05

39.74 +

0.31 +

0.78%

41.00

39.50

421,900

16,895,060

196

2805240

建騰

35.85

34.74 +

1.11 +

3.20%

37.50

35.00

191,000

6,848,100

72

3535242

佳晶科

26.37

26.52 -

0.15 -

0.57%

27.00

25.90

93,000

2,452,500

35

7225244

弘凱

24.08

24.35 -

0.27 -

1.11%

25.00

24.00

91,000

2,191,000

20

5885245

智晶

15.16

16.81 -

1.65 -

9.82%

16.60

13.87

35,240

534,094

20

3575247

映相

30.47

29.89 +

0.58 +

1.94%

31.50

29.80

72,000

2,193,860

39

5005248

景傳

72.60

75.31 -

2.71 -

3.60%

74.00

70.00

154,095

11,187,006

97

1655250

奇岩

19.15

-

-

-

19.30

19.00

55,000

1,053,300

20

2535251

天鉞電

27.78

28.55 -

0.77 -

2.70%

28.50

24.99

53,057

1,473,674

27

2035257

北儒

45.12

43.04 +

2.08 +

4.83%

47.89

43.00

3,212,220

144,946,895

446

1,1505258

虹堡

29.93

29.61 +

0.32 +

1.08%

30.20

29.65

4,000

119,700

2

4595259

清惠

20.66

21.32 -

0.66 -

3.10%

20.90

20.00

19,000

392,560

11

5425261

創傑

21.53

21.65 -

0.12 -

0.55%

21.80

21.10

330,800

7,121,400

77

5545263

智崴

58.23

57.68 +

0.55 +

0.95%

59.50

55.60

123,001

7,162,645

75

2265265

琉明斯

20.56

22.74 -

2.18 -

9.59%

21.20

20.00

128,000

2,632,000

41

4025267

龍翩

75.66

76.50 -

0.84 -

1.10%

79.00

75.00

51,400

3,888,750

34

2555269

祥碩

116.08

112.70 +

3.38 +

3.00%

121.05

112.00

186,540

21,653,640

96

4755271

紘通

30.88

31.01 -

0.13 -

0.42%

31.58

30.50

167,000

5,156,130

94

2005863

台北銀

10.57

10.64 -

0.07 -

0.66%

12.50

10.45

127,976

1,352,818

39

2,3105864

致和證

8.09

8.03 +

0.06 +

0.75%

8.30

7.76

294,650

2,383,193

60

2,1026272

驊陞

14.05

14.89 -

0.84 -

5.64%

14.94

13.30

134,000

1,882,510

42

6256288

聯嘉

9.86

10.47 -

0.61 -

5.83%

10.50

9.50

143,125

1,410,541

60

1,2896401

助群

9.46

10.35 -

0.89 -

8.60%

9.80

9.20

41,000

388,050

19

4556504

南六

38.05

36.14 +

1.91 +

5.29%

38.13

36.60

349,000

13,279,660

10

6006507

新力美

24.22

25.50 -

1.28 -

5.02%

25.10

23.85

23,004

557,199

13

6356701

達和

21.00

21.27 -

0.27 -

1.27%

21.20

20.93

20,000

420,050

12

1,8318029

久尹

12.95

13.67 -

0.72 -

5.27%

13.50

12.40

325,499

4,213,677

107

6058038

長園科

91.09

93.64 -

2.55 -

2.72%

93.50

89.50

340,250

30,991,880

161

4198041

東精電

21.96

22.69 -

0.73 -

3.22%

22.00

21.66

27,000

592,900

15

2468056

達鴻

10.06

10.77 -

0.71 -

6.59%

10.50

8.00

6,271,000

63,060,384

760

9,0818065

天瑞

7.95

8.61 -

0.66 -

7.67%

8.70

7.33

83,000

659,670

44

5958115

帝聞

16.34

16.29 +

0.05 +

0.31%

16.40

16.20

40,782

666,346

22

8018122

神通

37.03

37.16 -

0.13 -

0.35%

37.25

36.50

164,703

6,099,238

71

1,9988127

利汎

4.09

4.22 -

0.13 -

3.08%

4.10

4.07

50,000

204,250

2

4288147

正淩

17.76

-

-

-

18.20

16.70

117,813

2,092,141

50

1708155

博智

22.50

-

-

-

22.50

22.50

4,000

90,000

2

3578176

智捷

11.01

12.36 -

1.35 -

10.92%

12.30

10.55

1,325,544

14,600,308

299

6808179

旭德

10.57

10.70 -

0.13 -

1.21%

10.70

10.20

78,000

824,260

29

3,2858197

研能

18.15

18.23 -

0.08 -

0.44%

18.94

17.30

87,720

1,592,077

50

6178227

巨有科

4.69

4.74 -

0.05 -

1.05%

4.78

4.60

120,818

566,766

14

3328297

金橋電

4.57

-

-

-

4.60

4.50

6,000

27,400

6

6608307

威達

-

33.92

-

-

-

-

-

-

-

4,1208329

台視

12.65

12.93 -

0.28 -

2.17%

13.24

12.40

75,000

948,580

34

2,8068351

新東亞

6.97

6.85 +

0.12 +

1.75%

7.03

6.80

27,000

188,220

11

7348409

商之器

-

-

-

-

-

-

-

-

-

2008414

F-富怡

-

38.80

-

-

-

-

-

-

-

2208415

大國鋼

12.57

11.83 +

0.74 +

6.26%

12.80

12.35

10,000

125,700

5

4,0008416

實威

71.47

71.01 +

0.46 +

0.65%

73.50

70.00

32,008

2,287,458

31

2338420

明揚

26.68

23.83 +

2.85 +

11.96%

29.00

25.20

67,000

1,787,790

30

4538421

旭源

31.15

31.26 -

0.11 -

0.35%

31.40

31.00

31,000

965,550

13

2868424

惠普

25.98

25.93 +

0.05 +

0.19%

27.00

25.80

469,779

12,203,754

76

2528431

匯鑽科

31.93

30.47 +

1.46 +

4.79%

32.63

31.00

353,000

11,272,880

31

3608432

東生華

131.42

131.65 -

0.23 -

0.17%

140.50

123.00

1,120,379

147,237,556

548

2808433

弘帆

-

47.36

-

-

-

-

-

-

-

6008435

鉅邁

51.61

50.48 +

1.13 +

2.24%

52.50

49.88

10,031

517,672

7

2498436

大江

70.93

68.32 +

2.61 +

3.82%

75.00

68.00

350,192

24,840,390

187

2268438

昶昕

40.09

41.39 -

1.30 -

3.14%

42.10

38.90

65,010

2,606,511

37

6278977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

9.01

9.11 -

0.10 -

1.10%

9.20

8.82

1,406,419

12,666,893

166

22,0049961

儀大

17.86

-

-

-

18.00

17.67

8,469

151,276

7

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

134,515,447

4,154,175,184 29,511

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/30 16:47:09

社群留言