回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 30日

中央商情網/ 2012.03.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

200

92.10

345

92.00

1,443

91.90

2,207

91.80

2,146

91.70

1,810

91.60

467

91.50

1,480

91.40

753

91.30

719

91.20

1,094

91.10

1,798

91.00

4,706

90.90

2,183

90.80

2,298

90.70

2,563

90.60

3,313

90.50P2

6,185

90.40

3,617

90.30

3,056

90.20

3,040

90.10

5,715

90.00P1

11,280

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

357

87.10

1,453

87.00

764

86.90#

2,331

86.80

1,530

86.70

1,808

86.60

677

86.50

705

86.40

785

86.30

551

86.20

491

86.10

1,582

86.00

2,741

85.90

1,146

85.80

1,903

85.70

1,895

85.60

2,508

85.50

832

85.40

1,045

85.30

1,600

85.20

1,797

85.10

3,155

85.00

3,057

84.90S1

3,466

84.80S2

3,403

84.70

2,708

84.60

1,648

84.50

1,621

84.40

77【南亞  

1303】 成交價

累計成交張數

71.90

55

71.80

1,023

71.70

2,305

71.60

1,140

71.50

1,549

71.40

819

71.30

985

71.20

627

71.10

113

71.00

1,057

70.90

347

70.80

556

70.70

1,502

70.60

1,410

70.50

1,729

70.40

1,754

70.30

1,747

70.20

1,593

70.10

1,331

70.00P1

5,703

69.90P2

3,518

69.80

2,572

69.70

2,230

69.60

2,178

69.50

3,511

69.40

2,330

69.30

2,076

69.20

978

69.10

2,412

69.00

2,140

68.90

1,287

68.80

1,133

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70#

3,984

66.60

2,158

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90S2

3,981

65.80S1

5,439

65.70

3,144

65.60

2,725

65.50

1,894

65.40

432

65.30

941

65.20

1,361

65.10

3,750

65.00

2,388【台聚  

1304】 成交價

累計成交張數

30.35

55

30.30

469

30.25

266

30.20

1,087

30.15

451

30.10

2,330

30.05

1,151

30.00

3,913

29.95

2,468

29.90

4,150

29.85

3,311

29.80

3,858

29.75

2,636

29.70

5,481

29.65

4,045

29.60

5,084

29.55

3,358

29.50P1

6,037

29.45

3,263

29.40P2

5,815

29.35

4,782

29.30

4,226

29.25

1,634

29.20

3,389

29.15

2,753

29.10#

5,114

29.05S2

2,793

29.00S1

4,348

28.95

1,022

28.90

1,500

28.85

1,596

28.80

2,489

28.75

1,340

28.70

2,776

28.65

1,757

28.60

1,837

28.55

574

28.50

369

28.45

25【華夏  

1305】 成交價

累計成交張數

12.15

219

12.10

1,653

12.05

2,130

12.00

3,366

11.95

3,120

11.90

5,136

11.85P1

7,782

11.80P2

6,063

11.75

2,464

11.70

3,429

11.65#

2,505

11.60

5,377

11.55

2,686

11.50

4,833

11.45

3,581

11.40S2

5,950

11.35

4,555

11.30S1

6,693

11.25

4,419

11.20

3,153

11.15

1,692

11.10

2,749

11.05

2,650

11.00

5,467

10.95

2,529

10.90

2,394

10.85

1,486

10.80

2,366

10.75

566

10.70

266

10.65

3【三芳  

1307】 成交價

累計成交張數

27.40

13

27.35

5

27.30

60

27.25

26

27.20

51

27.15

21

27.10

73

27.05

8

27.00

159

26.95

15

26.90

32

26.85

9

26.80

41

26.75

6

26.70

21

26.65

24

26.60

208

26.55

15

26.50

174

26.45

41

26.40

124

26.35

47

26.30P1

241

26.25

47

26.20

55

26.15

23

26.10

46

26.05

18

26.00P2

219

25.95

13

25.90

57

25.85

16

25.80

93

25.75

16

25.70

26

25.65

9

25.60#

13

25.55

9

25.50S1

121

25.45

8

25.40

18

25.35

41

25.30S2

68

25.25

39

25.20

31

25.15

15

25.10

16

25.00

62

24.90

3【亞聚  

1308】 成交價

累計成交張數

39.10

17

39.00

64

38.90

48

38.85

2

38.80

391

38.75

423

38.70

1,031

38.65

1,002

38.60P1

1,609

38.55

573

38.50P2

1,113

38.45

152

38.40

900

38.35#

683

38.30

1,879

38.25

1,497

38.20

1,999

38.15

469

38.10

845

38.05

655

38.00S1

2,963

37.95

880

37.90

1,228

37.85

663

37.80

1,529

37.75

956

37.70

1,559

37.65

542

37.60

755

37.55

536

37.50S2

2,599

37.45

764

37.40

804

37.35

282

37.30

289

37.25

89

37.20

116

37.15

63

37.10

26

37.05

17

37.00

11

36.80

356

36.75

3【台達化 

1309】 成交價

累計成交張數

14.85

15

14.80

23

14.75

69

14.70

47

14.65

91

14.60

67

14.55

102

14.50

261

14.45

36

14.40

137

14.35

36

14.30

158

14.25

202

14.20

473

14.15

341

14.10

529

14.05P2

1,082

14.00P1

1,327

13.95

209

13.90

536

13.85

475

13.80

690

13.75

441

13.70

513

13.65

508

13.60

790

13.55

308

13.50

270

13.45

32

13.40

267

13.35

760

13.30

1,076

13.25

886

13.20

927

13.15

572

13.10

774

13.05

914

13.00

850

12.95

324

12.90

85

12.85

8

12.80

33

12.70

81

12.65

80

12.60

164

12.55

52

12.50

182

12.45#

201

12.40S1

360

12.35S2

240

12.30

66

12.25

19

12.20

32

12.15

45

12.10

6

12.05

32

12.00

126

11.95

15

11.90

78

11.85

10

11.80

38

11.70

8

11.60

100【台苯  

1310】 成交價

累計成交張數

9.05

45

9.02

6

9.01

2

9.00

114

8.98

27

8.97

20

8.96

49

8.95

484

8.94

123

8.93

301

8.92

127

8.91

45

8.90

165

8.89

3

8.88

98

8.87

220

8.86

131

8.85

199

8.84

80

8.83

19

8.82

101

8.81

84

8.80

534

8.79

137

8.78

298

8.77

250

8.76

229

8.75P2

983

8.74

164

8.73

301

8.72

194

8.71

127

8.70

787

8.69

232

8.68

571

8.67

244

8.66

243

8.65

579

8.64

478

8.63

276

8.62

175

8.61

296

8.60

671

8.59

62

8.58

286

8.57

56

8.56

92

8.55

130

8.54

163

8.53

366

8.52

186

8.51

219

8.50

212

8.49

22

8.48

4

8.45

236

8.44

28

8.43

92

8.42

258

8.41

142

8.40

226

8.39

75

8.38

102

8.37

18

8.36

13

8.35

219

8.33

90

8.32

153

8.31

147

8.30

809

8.29

13

8.28

293

8.27

51

8.26

245

8.25

245

8.24

344

8.23

344

8.22

19

8.21

166

8.20

667

8.19

470

8.18

432

8.17

178

8.16

208

8.15

247

8.14

758

8.13

284

8.12

323

8.11

393

8.10

697

8.09

120

8.08

353

8.07

220

8.06

181

8.05

494

8.04

220

8.03

399

8.02

815

8.01

346

8.00P1

2,053

7.99

152

7.98

370

7.97

276

7.96

226

7.95

212

7.94

193

7.93

40

7.92

3

7.91

11

7.90#

223

7.89

5

7.88

2

7.87

11

7.86

33

7.85

111

7.84

11

7.83

4

7.82

69

7.81

93

7.80S1

642

7.79

49

7.78

195

7.77

72

7.76

88

7.75

227

7.74

63

7.73

151

7.72

255

7.71

116

7.70S2

328

7.68

7

7.66

40

7.65

16

7.64

2

7.62

115

7.61

25

7.60

52【國喬  

1312】 成交價

累計成交張數

15.45

178

15.40

1,343

15.35

1,497

15.30

3,403

15.25

719

15.20

966

15.15

1,257

15.10

3,452

15.05

1,799

15.00

3,705

14.95

2,242

14.90

3,332

14.85

3,105

14.80

2,165

14.75

3,438

14.70

5,724

14.65P1

10,361

14.60P2

10,097

14.55

3,255

14.50

5,249

14.45

6,127

14.40

3,277

14.35

1,771

14.30

1,838

14.25

349

14.20

403

14.15

1,521

14.10

4,652

14.05

2,435

14.00

5,655

13.95

4,885

13.90

4,838

13.85

2,648

13.80

2,223

13.75

3,392

13.70#

9,305

13.65S1

3,568

13.60

1,611

13.55

901

13.50S2

2,283

13.45

1,035

13.40

222

13.35

154

13.30

414

13.25

21【國喬特  1312A】 成交價

累計成交張數

19.75P1

7

19.65P2

2

19.60#

12

19.55S1

6

19.50S2

5

19.45

4

19.35

1

19.25

3

19.20

3

19.15

3【聯成  

1313】 成交價

累計成交張數

18.20

272

18.15

425

18.10

536

18.05

332

18.00

1,629

17.95

2,251

17.90

2,131

17.85

1,145

17.80

2,045

17.75

1,214

17.70

2,622

17.65P2

2,742

17.60

1,972

17.55

1,427

17.50P1

2,871

17.45

1,571

17.40

1,846

17.35

683

17.30

817

17.25

445

17.20

678

17.15

820

17.10

1,721

17.05

477

17.00

548

16.95

185

16.90

615

16.85#

434

16.80

424

16.75

164

16.70

830

16.65S1

1,539

16.60S2

1,319

16.55

371

16.50

564

16.45

15

16.40

46【中石化 

1314】 成交價

累計成交張數

38.75

147

38.70

248

38.65

236

38.60

962

38.55

245

38.50

378

38.45

787

38.40

777

38.35

553

38.30

578

38.25

518

38.20

788

38.15

320

38.10

817

38.05

796

38.00

540

37.95

35

37.90

479

37.85

614

37.80

1,178

37.75

602

37.70

1,079

37.65

710

37.60

814

37.55

467

37.50

3,362

37.45

1,908

37.40

1,781

37.35

601

37.30

236

37.20

215

37.15

991

37.10

732

37.05

684

37.00

2,812

36.95

1,119

36.90

1,514

36.85

2,130

36.80

5,299

36.75

3,020

36.70

4,130

36.65

3,523

36.60

4,981

36.55

1,854

36.50

6,216

36.45

3,553

36.40

5,879

36.35

4,075

36.30

6,767

36.25

5,256

36.20

5,688

36.15

3,417

36.10

7,568

36.05

5,382

36.00

9,907

35.95

4,985

35.90

5,159

35.85

7,077

35.80

8,141

35.75

2,970

35.70

3,490

35.65

1,218

35.60

2,210

35.55

445

35.50

1,246

35.45

328

35.40

895

35.35

1,326

35.30

2,942

35.25

732

35.20

1,466

35.15

1,161

35.10

3,818

35.05

1,813

35.00

5,882

34.95

4,159

34.90

3,099

34.85

846

34.80

2,179

34.75

1,551

34.70

3,699

34.65

3,928

34.60

5,970

34.55

4,877

34.50

8,362

34.45

4,123

34.40

7,571

34.35

3,385

34.30

8,299

34.25

6,157

34.20

6,321

34.15

6,493

34.10

9,293

34.05

7,416

34.00P1

15,356

33.95

6,635

33.90P2

11,181

33.85

5,343

33.80

5,780

33.75

3,982

33.70

3,177

33.65

3,474

33.60

4,495

33.55

4,754

33.50

10,782

33.45

4,713

33.40

6,428

33.35#

6,192

33.30S1

8,450

33.25

2,647

33.20

1,606

33.15

950

33.10

2,234

33.05

1,305

33.00S2

6,412

32.95

1,360

32.90

704

32.85

1,885

32.80

3,149

32.75

2,486

32.70

2,742

32.65

1,195

32.60

897

32.55

759

32.50

1,930

32.45

1,461

32.40

3,231

32.35

2,351

32.30

3,157

32.25

2,568

32.20

4,220

32.15

1,378

32.10

1,652

32.05

1,037

32.00

4,680

31.95

545

31.90

3,941

31.85

1,589

31.80

1,388

31.75

721

31.70

629

31.60

488【達新  

1315】 成交價

累計成交張數

33.60

26

33.55

13

33.50

38

33.45

32

33.40

28

33.35

76

33.30

67

33.25

155

33.20

37

33.15

55

33.10

177

33.05

49

33.00

149

32.95

80

32.90

124

32.85

54

32.80

105

32.75

138

32.70

226

32.65

206

32.60

272

32.55

109

32.50

220

32.45

229

32.40

234

32.35

171

32.30

261

32.25

227

32.20P2

356

32.15

64

32.10

310

32.05

175

32.00P1

533

31.95#

242

31.90S1

271

31.85

130

31.80

141

31.75

42

31.70

111

31.65

12

31.60

119

31.55

9

31.50

118

31.45

38

31.40

141

31.35

42

31.30

101

31.25S2

149

31.20

35

31.15

20

31.10

36

31.05

13

31.00

50

30.95

5

30.90

26

30.85

16

30.80

6

30.75

26

30.70

49

30.65

10

30.60

131

30.55

77

30.50

56

30.45

30

30.40

27

30.35

9

30.30

11

30.25

8

30.20

7

30.15

5

30.10

23

30.05

46

30.00

87【上曜  

1316】 成交價

累計成交張數

24.50

149

24.45

5

24.40

1

24.35

37

24.30

57

24.20

28

24.15

2

24.10

55

24.05

8

24.00

181

23.95

35

23.90

112

23.85

113

23.80

94

23.75

27

23.70

62

23.65

197

23.60

257

23.55

164

23.50P1

563

23.45

175

23.40

139

23.35

114

23.30

153

23.25

19

23.20

170

23.15

63

23.10

143

23.05

53

23.00

213

22.95

18

22.90

228

22.85

77

22.80

192

22.75

122

22.70

54

22.65

62

22.60

163

22.55

39

22.50

340

22.45

38

22.40

80

22.35

68

22.30

215

22.25

90

22.20

44

22.15

30

22.10

61

22.05

31

22.00

84

21.95

51

21.90

45

21.85

23

21.80

138

21.75

36

21.70

131

21.65

62

21.60

345

21.55

164

21.50

235

21.45

243

21.40

286

21.35

226

21.30

304

21.25

143

21.20P2

441

21.15

220

21.10

159

21.05

35

21.00

305

20.95

1

20.85

4

20.80

16

20.75

10

20.60

4

20.50

56

20.40

14

20.35

4

20.30

10

20.20

3

20.10

30

20.05

14

20.00

40

19.95

36

19.90

44

19.85

19

19.80

79

19.75

4

19.70

118

19.65

10

19.60

32

19.55#

34

19.50

8

19.45

2

19.30

5

19.20

6

19.15

24

19.10S2

30

19.00S1

37【東陽  

1319】 成交價

累計成交張數

36.30

24

36.25

108

36.20

14

36.15

20

36.10

30

36.05

40

36.00

173

35.95

76

35.90

138

35.85

107

35.80

65

35.75

56

35.70

82

35.65

17

35.60

27

35.55

136

35.50

476

35.45

273

35.40

335

35.35

80

35.30

246

35.25

43

35.20

133

35.15

70

35.10

203

35.05

192

35.00

452

34.95

156

34.90

505

34.85

680

34.80

386

34.75

298

34.70

563

34.65

488

34.60

461

34.55

236

34.50

483

34.45

182

34.40

392

34.35

245

34.30

471

34.25

203

34.20P2

1,026

34.15

387

34.10

887

34.05

925

34.00P1

1,213

33.95

416

33.90

572

33.85

354

33.80

400

33.75

499

33.70

671

33.65

353

33.60

351

33.55

121

33.50

494

33.45

559

33.40

555

33.35

143

33.30

120

33.25

26

33.20

109

33.15

16

33.10

40

33.05

14

33.00

215

32.95

140

32.90

532

32.85

241

32.80

65

32.70

12

32.65

23

32.60

16

32.50

30

32.40

5

32.35

60

32.30

86

32.25

5

32.20

14

32.10

80

32.05

110

32.00

121

31.95

3

31.90

8

31.85

24

31.80

86

31.70

19

31.65

3

31.60

19

31.55

5

31.50

10

31.45

11

31.40#

238

31.35

76

31.30

221

31.25

185

31.20

181

31.15

48

31.10S2

343

31.05

307

31.00S1

793【大洋  

1321】 成交價

累計成交張數

23.85

13

23.80

17

23.75

83

23.70

42

23.65

4

23.60

22

23.50

144

23.45

34

23.40

78

23.35

93

23.30

130

23.25

120

23.20

314

23.15

220

23.10

515

23.05

472

23.00P1

1,236

22.95P2

750

22.90

607

22.85

332

22.80

494

22.75

427

22.70

566

22.65

142

22.60

72

22.55

48

22.50

187

22.45

146

22.40

108

22.35

58

22.30

54

22.25

69

22.20

89

22.15

60

22.10

80

22.05

49

22.00

27

21.95

22

21.90

41

21.85

64

21.80#

162

21.75S2

137

21.70S1

183

21.65

20【永裕  

1323】 成交價

累計成交張數

21.90

10

21.80

1

21.75

15

21.70

1

21.55

5

21.50

22

21.45

39

21.40

1

21.30

47

21.25

21

21.20

45

21.15

13

21.10

32

21.05

27

21.00

98

20.95P1

476

20.90P2

224

20.85

38

20.80

47

20.75

42

20.70

133

20.65#

178

20.60

126

20.55

8

20.50

121

20.45

16

20.40

105

20.35

27

20.30

110

20.25

28

20.20

161

20.15

136

20.10

124

20.05

17

20.00S1

404

19.95

61

19.90

94

19.85

86

19.80S2

311

19.75

38

19.70

159

19.65

15

19.60

206

19.55

180

19.50

138

19.45

107

19.40

84

19.35

80

19.30

42

19.25

26

19.20

31

19.15

13【地球  

1324】 成交價

累計成交張數

14.40

29

14.35

56

14.30

29

14.20

40

14.15

49

14.10

35

14.05

48

14.00

58

13.95

87

13.90

35

13.85

128

13.80P2

249

13.75

174

13.70

204

13.65

142

13.60P1

263

13.55

177

13.50

112

13.45#

50

13.40

18

13.35

25

13.30S2

46

13.25

29

13.20

44

13.15

19

13.05

9

13.00

6

12.75

2

12.70S1

50【恆大  

1325】 成交價

累計成交張數

20.40

76

20.35

400

20.30P1

670

20.25

75

20.20

344

20.15

69

20.10

164

20.05

129

20.00

277

19.95

84

19.90

138

19.85

41

19.80

85

19.75

11

19.70

2

19.65

10

19.60

67

19.55

30

19.50

72

19.45

68

19.40

74

19.35

72

19.30

124

19.25

89

19.20

46

19.15

76

19.10

286

19.05

256

19.00P2

414

18.95

176

18.90

126

18.85

67

18.80

24

18.75

29

18.70

152

18.65

72

18.60

66

18.55

77

18.50

161

18.45

141

18.40

89

18.35

122

18.30

93

18.25

51

18.20

5

18.15

6

18.10

10

18.05

13

18.00

40

17.95

3

17.90

15

17.85

15

17.80#

87

17.75S2

49

17.70S1

115

17.65

31【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

205

92.90

11

92.60

134

92.50

1,198

92.40

434

92.30

278

92.20

541

92.10

1,238

92.00P2

3,694

91.90

1,669

91.80

2,163

91.70

2,008

91.60

1,210

91.50

1,931

91.40

1,576

91.30

3,205

91.20

2,019

91.10

2,087

91.00P1

4,310

90.90

2,778

90.80

2,012

90.70

2,263

90.60

2,699

90.50

2,874

90.40

1,430

90.30

706

90.20

1,448

90.10

182

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

783

86.40

292

86.30

219

86.20#

1,550

86.10

412

86.00

1,042

85.90

301

85.80

352

85.70

431

85.60

1,143

85.50

2,884

85.40

1,737

85.30

1,164

85.20

3,033

85.10

2,703

85.00S1

8,183

84.90

4,008

84.80

3,971

84.70

2,344

84.60

4,755

84.50

4,540

84.40

2,308

84.30

1,938

84.20

2,203

84.10

693

84.00

3,266

83.90

2,068

83.80

1,311

83.70

851

83.60

469

83.50

877

83.40

403

83.30

166

83.20

221

83.10

246

83.00

860

82.90

736

82.80

1,370

82.70

1,820

82.60

2,005

82.50S2

5,016

82.40

1,595

82.30

460

82.20

18【F-再生 

1337】 成交價

累計成交張數

92.40

5

92.30

3

92.20

8

92.10

20

92.00

96

91.90

3

91.80

12

91.70

47

91.60

19

91.50

16

91.40

7

91.30

15

91.20

3

91.10

34

91.00

53

90.90

56

90.80

24

90.70

17

90.60

18

90.50

143

90.40

11

90.30

31

90.20

157

90.10

93

90.00

335

89.90

92

89.80

102

89.70

66

89.60

97

89.50

166

89.40

108

89.30

93

89.20

162

89.10

211

89.00P1

854

88.90

96

88.80

214

88.70

160

88.60

203

88.50P2

526

88.40

129

88.30

120

88.20

162

88.10

294

88.00

426

87.90

50

87.80

108

87.70

76

87.60

64

87.50

42

87.40

24

87.30

94

87.20

87

87.10

25

87.00

24

86.90

1

86.80

58

86.70

14

86.60

42

86.50

34

86.40

8

86.30

22

86.20

64

86.10

56

86.00

60

85.90

14

85.80

31

85.70

2

85.60

5

85.50#

69

85.40

28

85.30

25

85.20

36

85.10

16

85.00

95

84.90

31

84.80

18

84.70

25

84.60

31

84.50

64

84.40

27

84.30

46

84.20

23

84.10

39

84.00

149

83.90

101

83.80

98

83.70

66

83.60

73

83.50S2

150

83.40

40

83.30

23

83.20

32

83.10

24

83.00S1

173

82.90

18

82.80

27

82.70

15

82.60

15

82.50

58

82.40

41

82.30

4

82.20

21

82.10

13

82.00

32

81.90

12

81.80

2

81.70

4

81.60

13

81.50

7

81.40

31

81.30

28

81.20

24

81.10

26

81.00

93

80.90

24

80.80

23

80.70

6【亞化  

1715】 成交價

累計成交張數

16.15

314

16.10

1,111

16.05

1,864

16.00

2,668

15.95

1,613

15.90

2,319

15.85

2,255

15.80

1,943

15.75

1,931

15.70P2

3,735

15.65

3,718

15.60P1

4,578

15.55

1,734

15.50

2,708

15.45#

1,813

15.40S2

1,524

15.35

695

15.30

1,187

15.25

204

15.20

79

15.15

171

15.10

428

14.95S1

2,812

14.90

250

14.85

95

14.80

39

14.75

33

14.70

62

14.65

59

14.60

132

14.55

35

14.50

121

14.45

252

14.40

293

14.35

58

14.30

135

14.25

72

14.20

160

14.15

38

14.10

91

14.05

284

14.00

309

13.95

206

13.90

245

13.85

76

13.80

77

13.75

42

13.70

145

13.65

106

13.60

205

13.55

51

13.50

58

13.45

50

13.40

7【炎洲  

4306】 成交價

累計成交張數

28.70

76

28.60

162

28.55

76

28.50P2

438

28.45

240

28.40P1

856

28.35#

854

28.30

1,904

28.25

1,988

28.20S1

3,224

28.15

1,870

28.10

2,049

28.05

1,655

28.00S2

2,372

27.95

620

27.90

729

27.85

737

27.80

674

27.75

338

27.70

321

27.65

908

27.60

1,029

27.55

799

27.50

1,106

27.45

407

27.40

841

27.35

819

27.30

746

27.25

737

27.20

986

27.15

1,369

27.10

2,335

27.05

1,683

27.00

1,534

26.95

747

26.90

380

26.85

345

26.80

262

26.75

413

26.70

292

26.65

426

26.60

268

26.55

113

26.50

285

26.45

101

26.40

224

26.35

323

26.30

179

26.25

153

26.20

90

26.15

3

26.10

44

26.00

100

25.90

17★ 資料來源:臺灣證券交易所 2012/3/30 15:21:18

社群留言